Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=35; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2508 | Ticks modelled | 3160284 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 5358.98 | Gross profit | 8950.74 | Gross loss | -3591.76 |
Profit factor | 2.49 | Expected payoff | 8.53 | ||
Absolute drawdown | 706.45 | Maximal drawdown | 1114.45 (10.71%) | Relative drawdown | 10.71% (1114.45) |
Total trades | 628 | Short positions (won %) | 353 (66.29%) | Long positions (won %) | 275 (82.55%) |
Profit trades (% of total) | 461 (73.41%) | Loss trades (% of total) | 167 (26.59%) | ||
Largest | profit trade | 25.14 | loss trade | -61.41 | |
Average | profit trade | 19.42 | loss trade | -21.51 | |
Maximum | consecutive wins (profit in money) | 70 (1461.42) | consecutive losses (loss in money) | 18 (-601.17) | |
Maximal | consecutive profit (count of wins) | 1461.42 (70) | consecutive loss (count of losses) | -601.17 (18) | |
Average | consecutive wins | 14 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 08:45 | buy | 1 | 0.10 | 171.328 | 0.000 | 0.000 | ||
2 | 2023.05.01 08:45 | modify | 1 | 0.10 | 171.328 | 0.000 | 171.678 | ||
3 | 2023.05.01 09:00 | buy | 2 | 0.10 | 171.255 | 0.000 | 0.000 | ||
4 | 2023.05.01 09:00 | modify | 2 | 0.10 | 171.255 | 0.000 | 171.605 | ||
5 | 2023.05.01 09:15 | buy | 3 | 0.10 | 171.201 | 0.000 | 0.000 | ||
6 | 2023.05.01 09:15 | modify | 3 | 0.10 | 171.201 | 0.000 | 171.551 | ||
7 | 2023.05.01 09:30 | buy | 4 | 0.10 | 171.251 | 0.000 | 0.000 | ||
8 | 2023.05.01 09:30 | modify | 4 | 0.10 | 171.251 | 0.000 | 171.601 | ||
9 | 2023.05.01 09:45 | buy | 5 | 0.10 | 171.263 | 0.000 | 0.000 | ||
10 | 2023.05.01 09:45 | modify | 5 | 0.10 | 171.263 | 0.000 | 171.613 | ||
11 | 2023.05.01 10:00 | buy | 6 | 0.10 | 171.296 | 0.000 | 0.000 | ||
12 | 2023.05.01 10:00 | modify | 6 | 0.10 | 171.296 | 0.000 | 171.646 | ||
13 | 2023.05.01 10:15 | buy | 7 | 0.10 | 171.157 | 0.000 | 0.000 | ||
14 | 2023.05.01 10:15 | modify | 7 | 0.10 | 171.157 | 0.000 | 171.507 | ||
15 | 2023.05.01 10:30 | buy | 8 | 0.10 | 171.117 | 0.000 | 0.000 | ||
16 | 2023.05.01 10:30 | modify | 8 | 0.10 | 171.117 | 0.000 | 171.467 | ||
17 | 2023.05.01 10:45 | buy | 9 | 0.10 | 171.174 | 0.000 | 0.000 | ||
18 | 2023.05.01 10:45 | modify | 9 | 0.10 | 171.174 | 0.000 | 171.524 | ||
19 | 2023.05.01 12:14 | t/p | 8 | 0.10 | 171.467 | 0.000 | 171.467 | 25.13 | 10025.13 |
20 | 2023.05.01 12:15 | t/p | 7 | 0.10 | 171.507 | 0.000 | 171.507 | 25.14 | 10050.27 |
21 | 2023.05.01 12:16 | t/p | 9 | 0.10 | 171.524 | 0.000 | 171.524 | 25.13 | 10075.40 |
22 | 2023.05.01 12:17 | t/p | 3 | 0.10 | 171.551 | 0.000 | 171.551 | 25.13 | 10100.53 |
23 | 2023.05.01 12:19 | t/p | 4 | 0.10 | 171.601 | 0.000 | 171.601 | 25.13 | 10125.66 |
24 | 2023.05.01 12:24 | t/p | 2 | 0.10 | 171.605 | 0.000 | 171.605 | 25.13 | 10150.79 |
25 | 2023.05.01 12:24 | t/p | 5 | 0.10 | 171.613 | 0.000 | 171.613 | 25.13 | 10175.92 |
26 | 2023.05.01 12:40 | t/p | 6 | 0.10 | 171.646 | 0.000 | 171.646 | 25.13 | 10201.05 |
27 | 2023.05.01 12:41 | t/p | 1 | 0.10 | 171.678 | 0.000 | 171.678 | 25.13 | 10226.18 |
28 | 2023.05.01 14:30 | buy | 10 | 0.10 | 171.630 | 0.000 | 0.000 | ||
29 | 2023.05.01 14:30 | modify | 10 | 0.10 | 171.630 | 0.000 | 171.980 | ||
30 | 2023.05.01 15:00 | sell | 11 | 0.10 | 171.868 | 0.000 | 0.000 | ||
31 | 2023.05.01 15:00 | modify | 11 | 0.10 | 171.868 | 0.000 | 171.518 | ||
32 | 2023.05.01 15:01 | t/p | 10 | 0.10 | 171.980 | 0.000 | 171.980 | 25.13 | 10251.31 |
33 | 2023.05.01 15:30 | buy | 12 | 0.10 | 171.559 | 0.000 | 0.000 | ||
34 | 2023.05.01 15:30 | modify | 12 | 0.10 | 171.559 | 0.000 | 171.909 | ||
35 | 2023.05.01 15:41 | t/p | 11 | 0.10 | 171.518 | 0.000 | 171.518 | 25.08 | 10276.39 |
36 | 2023.05.01 15:45 | buy | 13 | 0.10 | 171.573 | 0.000 | 0.000 | ||
37 | 2023.05.01 15:45 | modify | 13 | 0.10 | 171.573 | 0.000 | 171.923 | ||
38 | 2023.05.01 16:00 | buy | 14 | 0.10 | 171.635 | 0.000 | 0.000 | ||
39 | 2023.05.01 16:00 | modify | 14 | 0.10 | 171.635 | 0.000 | 171.985 | ||
40 | 2023.05.01 16:15 | buy | 15 | 0.10 | 171.561 | 0.000 | 0.000 | ||
41 | 2023.05.01 16:15 | modify | 15 | 0.10 | 171.561 | 0.000 | 171.911 | ||
42 | 2023.05.01 17:30 | sell | 16 | 0.10 | 171.674 | 0.000 | 0.000 | ||
43 | 2023.05.01 17:30 | modify | 16 | 0.10 | 171.674 | 0.000 | 171.324 | ||
44 | 2023.05.01 17:45 | sell | 17 | 0.10 | 171.659 | 0.000 | 0.000 | ||
45 | 2023.05.01 17:45 | modify | 17 | 0.10 | 171.659 | 0.000 | 171.309 | ||
46 | 2023.05.01 18:00 | sell | 18 | 0.10 | 171.665 | 0.000 | 0.000 | ||
47 | 2023.05.01 18:00 | modify | 18 | 0.10 | 171.665 | 0.000 | 171.315 | ||
48 | 2023.05.01 18:15 | sell | 19 | 0.10 | 171.640 | 0.000 | 0.000 | ||
49 | 2023.05.01 18:15 | modify | 19 | 0.10 | 171.640 | 0.000 | 171.290 | ||
50 | 2023.05.01 18:30 | sell | 20 | 0.10 | 171.744 | 0.000 | 0.000 | ||
51 | 2023.05.01 18:30 | modify | 20 | 0.10 | 171.744 | 0.000 | 171.394 | ||
52 | 2023.05.01 19:30 | sell | 21 | 0.10 | 171.676 | 0.000 | 0.000 | ||
53 | 2023.05.01 19:30 | modify | 21 | 0.10 | 171.676 | 0.000 | 171.326 | ||
54 | 2023.05.01 20:00 | sell | 22 | 0.10 | 171.752 | 0.000 | 0.000 | ||
55 | 2023.05.01 20:00 | modify | 22 | 0.10 | 171.752 | 0.000 | 171.402 | ||
56 | 2023.05.01 20:15 | sell | 23 | 0.10 | 171.751 | 0.000 | 0.000 | ||
57 | 2023.05.01 20:15 | modify | 23 | 0.10 | 171.751 | 0.000 | 171.401 | ||
58 | 2023.05.01 20:30 | sell | 24 | 0.10 | 171.753 | 0.000 | 0.000 | ||
59 | 2023.05.01 20:30 | modify | 24 | 0.10 | 171.753 | 0.000 | 171.403 | ||
60 | 2023.05.01 20:45 | sell | 25 | 0.10 | 171.736 | 0.000 | 0.000 | ||
61 | 2023.05.01 20:45 | modify | 25 | 0.10 | 171.736 | 0.000 | 171.386 | ||
62 | 2023.05.01 21:15 | sell | 26 | 0.10 | 171.674 | 0.000 | 0.000 | ||
63 | 2023.05.01 21:15 | modify | 26 | 0.10 | 171.674 | 0.000 | 171.324 | ||
64 | 2023.05.01 21:30 | sell | 27 | 0.10 | 171.772 | 0.000 | 0.000 | ||
65 | 2023.05.01 21:30 | modify | 27 | 0.10 | 171.772 | 0.000 | 171.422 | ||
66 | 2023.05.01 21:45 | sell | 28 | 0.10 | 171.770 | 0.000 | 0.000 | ||
67 | 2023.05.01 21:45 | modify | 28 | 0.10 | 171.770 | 0.000 | 171.420 | ||
68 | 2023.05.01 22:00 | sell | 29 | 0.10 | 171.763 | 0.000 | 0.000 | ||
69 | 2023.05.01 22:00 | modify | 29 | 0.10 | 171.763 | 0.000 | 171.413 | ||
70 | 2023.05.01 22:45 | sell | 30 | 0.10 | 171.759 | 0.000 | 0.000 | ||
71 | 2023.05.01 22:45 | modify | 30 | 0.10 | 171.759 | 0.000 | 171.409 | ||
72 | 2023.05.01 23:30 | close | 30 | 0.10 | 171.760 | 0.000 | 171.409 | -0.07 | 10276.32 |
73 | 2023.05.01 23:30 | close | 29 | 0.10 | 171.760 | 0.000 | 171.413 | 0.22 | 10276.54 |
74 | 2023.05.01 23:30 | close | 28 | 0.10 | 171.760 | 0.000 | 171.420 | 0.72 | 10277.26 |
75 | 2023.05.01 23:30 | close | 27 | 0.10 | 171.760 | 0.000 | 171.422 | 0.86 | 10278.12 |
76 | 2023.05.01 23:30 | close | 26 | 0.10 | 171.760 | 0.000 | 171.324 | -6.16 | 10271.96 |
77 | 2023.05.01 23:30 | close | 25 | 0.10 | 171.760 | 0.000 | 171.386 | -1.72 | 10270.24 |
78 | 2023.05.01 23:30 | close | 24 | 0.10 | 171.760 | 0.000 | 171.403 | -0.50 | 10269.74 |
79 | 2023.05.01 23:30 | close | 23 | 0.10 | 171.760 | 0.000 | 171.401 | -0.64 | 10269.10 |
80 | 2023.05.01 23:30 | close | 22 | 0.10 | 171.760 | 0.000 | 171.402 | -0.57 | 10268.53 |
81 | 2023.05.01 23:30 | close | 21 | 0.10 | 171.760 | 0.000 | 171.326 | -6.02 | 10262.51 |
82 | 2023.05.01 23:30 | close | 20 | 0.10 | 171.760 | 0.000 | 171.394 | -1.14 | 10261.37 |
83 | 2023.05.01 23:30 | close | 19 | 0.10 | 171.760 | 0.000 | 171.290 | -8.60 | 10252.77 |
84 | 2023.05.01 23:30 | close | 18 | 0.10 | 171.760 | 0.000 | 171.315 | -6.80 | 10245.97 |
85 | 2023.05.01 23:30 | close | 17 | 0.10 | 171.760 | 0.000 | 171.309 | -7.23 | 10238.74 |
86 | 2023.05.01 23:30 | close | 16 | 0.10 | 171.760 | 0.000 | 171.324 | -6.16 | 10232.58 |
87 | 2023.05.01 23:30 | close | 15 | 0.10 | 171.720 | 0.000 | 171.911 | 11.42 | 10244.00 |
88 | 2023.05.01 23:30 | close | 14 | 0.10 | 171.720 | 0.000 | 171.985 | 6.10 | 10250.10 |
89 | 2023.05.01 23:30 | close | 13 | 0.10 | 171.720 | 0.000 | 171.923 | 10.56 | 10260.66 |
90 | 2023.05.01 23:30 | close | 12 | 0.10 | 171.720 | 0.000 | 171.909 | 11.56 | 10272.22 |
91 | 2023.05.02 08:15 | buy | 31 | 0.10 | 171.543 | 0.000 | 0.000 | ||
92 | 2023.05.02 08:15 | modify | 31 | 0.10 | 171.543 | 0.000 | 171.893 | ||
93 | 2023.05.02 08:30 | buy | 32 | 0.10 | 171.634 | 0.000 | 0.000 | ||
94 | 2023.05.02 08:30 | modify | 32 | 0.10 | 171.634 | 0.000 | 171.984 | ||
95 | 2023.05.02 08:45 | buy | 33 | 0.10 | 171.602 | 0.000 | 0.000 | ||
96 | 2023.05.02 08:45 | modify | 33 | 0.10 | 171.602 | 0.000 | 171.952 | ||
97 | 2023.05.02 09:00 | buy | 34 | 0.10 | 171.547 | 0.000 | 0.000 | ||
98 | 2023.05.02 09:00 | modify | 34 | 0.10 | 171.547 | 0.000 | 171.897 | ||
99 | 2023.05.02 09:15 | buy | 35 | 0.10 | 171.405 | 0.000 | 0.000 | ||
100 | 2023.05.02 09:15 | modify | 35 | 0.10 | 171.405 | 0.000 | 171.755 | ||
101 | 2023.05.02 09:30 | buy | 36 | 0.10 | 171.319 | 0.000 | 0.000 | ||
102 | 2023.05.02 09:30 | modify | 36 | 0.10 | 171.319 | 0.000 | 171.669 | ||
103 | 2023.05.02 09:45 | buy | 37 | 0.10 | 171.463 | 0.000 | 0.000 | ||
104 | 2023.05.02 09:45 | modify | 37 | 0.10 | 171.463 | 0.000 | 171.813 | ||
105 | 2023.05.02 10:00 | buy | 38 | 0.10 | 171.281 | 0.000 | 0.000 | ||
106 | 2023.05.02 10:00 | modify | 38 | 0.10 | 171.281 | 0.000 | 171.631 | ||
107 | 2023.05.02 10:15 | buy | 39 | 0.10 | 171.305 | 0.000 | 0.000 | ||
108 | 2023.05.02 10:15 | modify | 39 | 0.10 | 171.305 | 0.000 | 171.655 | ||
109 | 2023.05.02 10:30 | buy | 40 | 0.10 | 171.384 | 0.000 | 0.000 | ||
110 | 2023.05.02 10:30 | modify | 40 | 0.10 | 171.384 | 0.000 | 171.734 | ||
111 | 2023.05.02 10:45 | buy | 41 | 0.10 | 171.427 | 0.000 | 0.000 | ||
112 | 2023.05.02 10:45 | modify | 41 | 0.10 | 171.427 | 0.000 | 171.777 | ||
113 | 2023.05.02 11:45 | buy | 42 | 0.10 | 171.375 | 0.000 | 0.000 | ||
114 | 2023.05.02 11:45 | modify | 42 | 0.10 | 171.375 | 0.000 | 171.725 | ||
115 | 2023.05.02 13:00 | buy | 43 | 0.10 | 171.445 | 0.000 | 0.000 | ||
116 | 2023.05.02 13:00 | modify | 43 | 0.10 | 171.445 | 0.000 | 171.795 | ||
117 | 2023.05.02 13:15 | buy | 44 | 0.10 | 171.351 | 0.000 | 0.000 | ||
118 | 2023.05.02 13:15 | modify | 44 | 0.10 | 171.351 | 0.000 | 171.701 | ||
119 | 2023.05.02 13:30 | buy | 45 | 0.10 | 171.317 | 0.000 | 0.000 | ||
120 | 2023.05.02 13:30 | modify | 45 | 0.10 | 171.317 | 0.000 | 171.667 | ||
121 | 2023.05.02 13:45 | buy | 46 | 0.10 | 171.124 | 0.000 | 0.000 | ||
122 | 2023.05.02 13:45 | modify | 46 | 0.10 | 171.124 | 0.000 | 171.474 | ||
123 | 2023.05.02 13:50 | close | 46 | 0.10 | 170.971 | 0.000 | 171.474 | -10.99 | 10261.23 |
124 | 2023.05.02 13:50 | close | 45 | 0.10 | 170.971 | 0.000 | 171.667 | -24.84 | 10236.39 |
125 | 2023.05.02 13:50 | close | 44 | 0.10 | 170.971 | 0.000 | 171.701 | -27.28 | 10209.11 |
126 | 2023.05.02 13:50 | close | 43 | 0.10 | 170.971 | 0.000 | 171.795 | -34.03 | 10175.08 |
127 | 2023.05.02 13:50 | close | 42 | 0.10 | 170.971 | 0.000 | 171.725 | -29.01 | 10146.07 |
128 | 2023.05.02 13:50 | close | 41 | 0.10 | 170.971 | 0.000 | 171.777 | -32.74 | 10113.33 |
129 | 2023.05.02 13:50 | close | 40 | 0.10 | 170.971 | 0.000 | 171.734 | -29.65 | 10083.68 |
130 | 2023.05.02 13:50 | close | 39 | 0.10 | 170.971 | 0.000 | 171.655 | -23.98 | 10059.70 |
131 | 2023.05.02 13:50 | close | 38 | 0.10 | 170.971 | 0.000 | 171.631 | -22.26 | 10037.44 |
132 | 2023.05.02 13:50 | close | 37 | 0.10 | 170.971 | 0.000 | 171.813 | -35.33 | 10002.11 |
133 | 2023.05.02 13:50 | close | 36 | 0.10 | 170.971 | 0.000 | 171.669 | -24.99 | 9977.12 |
134 | 2023.05.02 13:50 | close | 35 | 0.10 | 170.971 | 0.000 | 171.755 | -31.16 | 9945.96 |
135 | 2023.05.02 13:50 | close | 34 | 0.10 | 170.971 | 0.000 | 171.897 | -41.36 | 9904.60 |
136 | 2023.05.02 13:50 | close | 33 | 0.10 | 170.971 | 0.000 | 171.952 | -45.31 | 9859.29 |
137 | 2023.05.02 13:50 | close | 32 | 0.10 | 170.971 | 0.000 | 171.984 | -47.60 | 9811.69 |
138 | 2023.05.02 13:50 | close | 31 | 0.10 | 170.971 | 0.000 | 171.893 | -41.07 | 9770.62 |
139 | 2023.05.03 07:00 | buy | 47 | 0.10 | 169.932 | 0.000 | 0.000 | ||
140 | 2023.05.03 07:00 | modify | 47 | 0.10 | 169.932 | 0.000 | 170.282 | ||
141 | 2023.05.03 07:15 | buy | 48 | 0.10 | 169.838 | 0.000 | 0.000 | ||
142 | 2023.05.03 07:15 | modify | 48 | 0.10 | 169.838 | 0.000 | 170.188 | ||
143 | 2023.05.03 07:26 | t/p | 48 | 0.10 | 170.188 | 0.000 | 170.188 | 25.13 | 9795.75 |
144 | 2023.05.03 07:31 | t/p | 47 | 0.10 | 170.282 | 0.000 | 170.282 | 25.13 | 9820.88 |
145 | 2023.05.03 08:15 | buy | 49 | 0.10 | 169.793 | 0.000 | 0.000 | ||
146 | 2023.05.03 08:15 | modify | 49 | 0.10 | 169.793 | 0.000 | 170.143 | ||
147 | 2023.05.03 08:30 | buy | 50 | 0.10 | 169.835 | 0.000 | 0.000 | ||
148 | 2023.05.03 08:30 | modify | 50 | 0.10 | 169.835 | 0.000 | 170.185 | ||
149 | 2023.05.03 09:00 | buy | 51 | 0.10 | 169.921 | 0.000 | 0.000 | ||
150 | 2023.05.03 09:00 | modify | 51 | 0.10 | 169.921 | 0.000 | 170.271 | ||
151 | 2023.05.03 09:30 | buy | 52 | 0.10 | 169.768 | 0.000 | 0.000 | ||
152 | 2023.05.03 09:30 | modify | 52 | 0.10 | 169.768 | 0.000 | 170.118 | ||
153 | 2023.05.03 09:45 | buy | 53 | 0.10 | 169.746 | 0.000 | 0.000 | ||
154 | 2023.05.03 09:45 | modify | 53 | 0.10 | 169.746 | 0.000 | 170.096 | ||
155 | 2023.05.03 10:00 | buy | 54 | 0.10 | 169.796 | 0.000 | 0.000 | ||
156 | 2023.05.03 10:00 | modify | 54 | 0.10 | 169.796 | 0.000 | 170.146 | ||
157 | 2023.05.03 10:45 | buy | 55 | 0.10 | 169.663 | 0.000 | 0.000 | ||
158 | 2023.05.03 10:45 | modify | 55 | 0.10 | 169.663 | 0.000 | 170.013 | ||
159 | 2023.05.03 11:00 | buy | 56 | 0.10 | 169.544 | 0.000 | 0.000 | ||
160 | 2023.05.03 11:00 | modify | 56 | 0.10 | 169.544 | 0.000 | 169.894 | ||
161 | 2023.05.03 11:15 | buy | 57 | 0.10 | 169.593 | 0.000 | 0.000 | ||
162 | 2023.05.03 11:15 | modify | 57 | 0.10 | 169.593 | 0.000 | 169.943 | ||
163 | 2023.05.03 11:30 | buy | 58 | 0.10 | 169.663 | 0.000 | 0.000 | ||
164 | 2023.05.03 11:30 | modify | 58 | 0.10 | 169.663 | 0.000 | 170.013 | ||
165 | 2023.05.03 12:00 | buy | 59 | 0.10 | 169.449 | 0.000 | 0.000 | ||
166 | 2023.05.03 12:00 | modify | 59 | 0.10 | 169.449 | 0.000 | 169.799 | ||
167 | 2023.05.03 12:15 | buy | 60 | 0.10 | 169.473 | 0.000 | 0.000 | ||
168 | 2023.05.03 12:15 | modify | 60 | 0.10 | 169.473 | 0.000 | 169.823 | ||
169 | 2023.05.03 12:15 | t/p | 59 | 0.10 | 169.799 | 0.000 | 169.799 | 25.13 | 9846.01 |
170 | 2023.05.03 12:30 | buy | 61 | 0.10 | 169.576 | 0.000 | 0.000 | ||
171 | 2023.05.03 12:30 | modify | 61 | 0.10 | 169.576 | 0.000 | 169.926 | ||
172 | 2023.05.03 12:45 | buy | 62 | 0.10 | 169.460 | 0.000 | 0.000 | ||
173 | 2023.05.03 12:45 | modify | 62 | 0.10 | 169.460 | 0.000 | 169.810 | ||
174 | 2023.05.03 13:00 | buy | 63 | 0.10 | 169.258 | 0.000 | 0.000 | ||
175 | 2023.05.03 13:00 | modify | 63 | 0.10 | 169.258 | 0.000 | 169.608 | ||
176 | 2023.05.03 13:15 | buy | 64 | 0.10 | 169.491 | 0.000 | 0.000 | ||
177 | 2023.05.03 13:15 | modify | 64 | 0.10 | 169.491 | 0.000 | 169.841 | ||
178 | 2023.05.03 13:30 | buy | 65 | 0.10 | 169.323 | 0.000 | 0.000 | ||
179 | 2023.05.03 13:30 | modify | 65 | 0.10 | 169.323 | 0.000 | 169.673 | ||
180 | 2023.05.03 13:45 | buy | 66 | 0.10 | 169.299 | 0.000 | 0.000 | ||
181 | 2023.05.03 13:45 | modify | 66 | 0.10 | 169.299 | 0.000 | 169.649 | ||
182 | 2023.05.03 14:00 | buy | 67 | 0.10 | 169.392 | 0.000 | 0.000 | ||
183 | 2023.05.03 14:00 | modify | 67 | 0.10 | 169.392 | 0.000 | 169.742 | ||
184 | 2023.05.03 14:30 | buy | 68 | 0.10 | 169.534 | 0.000 | 0.000 | ||
185 | 2023.05.03 14:30 | modify | 68 | 0.10 | 169.534 | 0.000 | 169.884 | ||
186 | 2023.05.03 14:45 | buy | 69 | 0.10 | 169.402 | 0.000 | 0.000 | ||
187 | 2023.05.03 14:45 | modify | 69 | 0.10 | 169.402 | 0.000 | 169.752 | ||
188 | 2023.05.03 15:33 | t/p | 63 | 0.10 | 169.608 | 0.000 | 169.608 | 25.13 | 9871.14 |
189 | 2023.05.03 15:36 | t/p | 66 | 0.10 | 169.649 | 0.000 | 169.649 | 25.13 | 9896.27 |
190 | 2023.05.03 15:36 | t/p | 65 | 0.10 | 169.673 | 0.000 | 169.673 | 25.13 | 9921.40 |
191 | 2023.05.03 15:47 | t/p | 67 | 0.10 | 169.742 | 0.000 | 169.742 | 25.14 | 9946.54 |
192 | 2023.05.03 15:47 | t/p | 69 | 0.10 | 169.752 | 0.000 | 169.752 | 25.13 | 9971.67 |
193 | 2023.05.03 15:56 | t/p | 62 | 0.10 | 169.810 | 0.000 | 169.810 | 25.13 | 9996.80 |
194 | 2023.05.03 16:07 | t/p | 60 | 0.10 | 169.823 | 0.000 | 169.823 | 25.13 | 10021.93 |
195 | 2023.05.03 16:47 | t/p | 64 | 0.10 | 169.841 | 0.000 | 169.841 | 25.13 | 10047.06 |
196 | 2023.05.03 16:51 | t/p | 68 | 0.10 | 169.884 | 0.000 | 169.884 | 25.13 | 10072.19 |
197 | 2023.05.03 16:52 | t/p | 56 | 0.10 | 169.894 | 0.000 | 169.894 | 25.13 | 10097.32 |
198 | 2023.05.03 16:53 | t/p | 61 | 0.10 | 169.926 | 0.000 | 169.926 | 25.13 | 10122.45 |
199 | 2023.05.03 16:59 | t/p | 57 | 0.10 | 169.943 | 0.000 | 169.943 | 25.13 | 10147.58 |
200 | 2023.05.03 17:00 | sell | 70 | 0.10 | 169.934 | 0.000 | 0.000 | ||
201 | 2023.05.03 17:00 | modify | 70 | 0.10 | 169.934 | 0.000 | 169.584 | ||
202 | 2023.05.03 17:15 | sell | 71 | 0.10 | 169.942 | 0.000 | 0.000 | ||
203 | 2023.05.03 17:15 | modify | 71 | 0.10 | 169.942 | 0.000 | 169.592 | ||
204 | 2023.05.03 17:28 | t/p | 55 | 0.10 | 170.013 | 0.000 | 170.013 | 25.13 | 10172.71 |
205 | 2023.05.03 17:28 | t/p | 58 | 0.10 | 170.013 | 0.000 | 170.013 | 25.13 | 10197.84 |
206 | 2023.05.03 17:28 | close | 71 | 0.10 | 170.060 | 0.000 | 169.592 | -8.45 | 10189.39 |
207 | 2023.05.03 17:28 | close | 70 | 0.10 | 170.060 | 0.000 | 169.584 | -9.03 | 10180.36 |
208 | 2023.05.03 17:28 | close | 54 | 0.10 | 170.020 | 0.000 | 170.146 | 16.09 | 10196.45 |
209 | 2023.05.03 17:28 | close | 53 | 0.10 | 170.020 | 0.000 | 170.096 | 19.68 | 10216.13 |
210 | 2023.05.03 17:28 | close | 52 | 0.10 | 170.020 | 0.000 | 170.118 | 18.10 | 10234.23 |
211 | 2023.05.03 17:28 | close | 51 | 0.10 | 170.020 | 0.000 | 170.271 | 7.11 | 10241.34 |
212 | 2023.05.03 17:28 | close | 50 | 0.10 | 170.020 | 0.000 | 170.185 | 13.29 | 10254.63 |
213 | 2023.05.03 17:28 | close | 49 | 0.10 | 170.020 | 0.000 | 170.143 | 16.30 | 10270.93 |
214 | 2023.05.04 07:00 | buy | 72 | 0.10 | 168.947 | 0.000 | 0.000 | ||
215 | 2023.05.04 07:00 | modify | 72 | 0.10 | 168.947 | 0.000 | 169.297 | ||
216 | 2023.05.04 07:24 | t/p | 72 | 0.10 | 169.297 | 0.000 | 169.297 | 25.13 | 10296.06 |
217 | 2023.05.04 07:30 | sell | 73 | 0.10 | 169.307 | 0.000 | 0.000 | ||
218 | 2023.05.04 07:30 | modify | 73 | 0.10 | 169.307 | 0.000 | 168.957 | ||
219 | 2023.05.04 07:45 | sell | 74 | 0.10 | 169.330 | 0.000 | 0.000 | ||
220 | 2023.05.04 07:45 | modify | 74 | 0.10 | 169.330 | 0.000 | 168.980 | ||
221 | 2023.05.04 08:00 | sell | 75 | 0.10 | 169.273 | 0.000 | 0.000 | ||
222 | 2023.05.04 08:00 | modify | 75 | 0.10 | 169.273 | 0.000 | 168.923 | ||
223 | 2023.05.04 08:30 | sell | 76 | 0.10 | 169.129 | 0.000 | 0.000 | ||
224 | 2023.05.04 08:30 | modify | 76 | 0.10 | 169.129 | 0.000 | 168.779 | ||
225 | 2023.05.04 08:45 | sell | 77 | 0.10 | 169.263 | 0.000 | 0.000 | ||
226 | 2023.05.04 08:45 | modify | 77 | 0.10 | 169.263 | 0.000 | 168.913 | ||
227 | 2023.05.04 10:15 | buy | 78 | 0.10 | 169.194 | 0.000 | 0.000 | ||
228 | 2023.05.04 10:15 | modify | 78 | 0.10 | 169.194 | 0.000 | 169.544 | ||
229 | 2023.05.04 10:45 | buy | 79 | 0.10 | 169.208 | 0.000 | 0.000 | ||
230 | 2023.05.04 10:45 | modify | 79 | 0.10 | 169.208 | 0.000 | 169.558 | ||
231 | 2023.05.04 11:00 | buy | 80 | 0.10 | 169.073 | 0.000 | 0.000 | ||
232 | 2023.05.04 11:00 | modify | 80 | 0.10 | 169.073 | 0.000 | 169.423 | ||
233 | 2023.05.04 11:30 | buy | 81 | 0.10 | 169.179 | 0.000 | 0.000 | ||
234 | 2023.05.04 11:30 | modify | 81 | 0.10 | 169.179 | 0.000 | 169.529 | ||
235 | 2023.05.04 11:45 | buy | 82 | 0.10 | 169.140 | 0.000 | 0.000 | ||
236 | 2023.05.04 11:45 | modify | 82 | 0.10 | 169.140 | 0.000 | 169.490 | ||
237 | 2023.05.04 12:00 | buy | 83 | 0.10 | 169.203 | 0.000 | 0.000 | ||
238 | 2023.05.04 12:00 | modify | 83 | 0.10 | 169.203 | 0.000 | 169.553 | ||
239 | 2023.05.04 12:17 | t/p | 74 | 0.10 | 168.980 | 0.000 | 168.980 | 25.08 | 10321.14 |
240 | 2023.05.04 12:18 | t/p | 73 | 0.10 | 168.957 | 0.000 | 168.957 | 25.08 | 10346.22 |
241 | 2023.05.04 12:18 | t/p | 75 | 0.10 | 168.923 | 0.000 | 168.923 | 25.08 | 10371.30 |
242 | 2023.05.04 12:18 | t/p | 77 | 0.10 | 168.913 | 0.000 | 168.913 | 25.08 | 10396.38 |
243 | 2023.05.04 12:30 | buy | 84 | 0.10 | 169.009 | 0.000 | 0.000 | ||
244 | 2023.05.04 12:30 | modify | 84 | 0.10 | 169.009 | 0.000 | 169.359 | ||
245 | 2023.05.04 12:45 | buy | 85 | 0.10 | 169.096 | 0.000 | 0.000 | ||
246 | 2023.05.04 12:45 | modify | 85 | 0.10 | 169.096 | 0.000 | 169.446 | ||
247 | 2023.05.04 13:07 | t/p | 84 | 0.10 | 169.359 | 0.000 | 169.359 | 25.14 | 10421.52 |
248 | 2023.05.04 13:13 | t/p | 80 | 0.10 | 169.423 | 0.000 | 169.423 | 25.13 | 10446.65 |
249 | 2023.05.04 13:14 | t/p | 85 | 0.10 | 169.446 | 0.000 | 169.446 | 25.13 | 10471.78 |
250 | 2023.05.04 13:15 | sell | 86 | 0.10 | 169.381 | 0.000 | 0.000 | ||
251 | 2023.05.04 13:15 | modify | 86 | 0.10 | 169.381 | 0.000 | 169.031 | ||
252 | 2023.05.04 13:15 | t/p | 82 | 0.10 | 169.490 | 0.000 | 169.490 | 25.13 | 10496.91 |
253 | 2023.05.04 13:16 | t/p | 81 | 0.10 | 169.529 | 0.000 | 169.529 | 25.13 | 10522.04 |
254 | 2023.05.04 13:30 | sell | 87 | 0.10 | 169.338 | 0.000 | 0.000 | ||
255 | 2023.05.04 13:30 | modify | 87 | 0.10 | 169.338 | 0.000 | 168.988 | ||
256 | 2023.05.04 13:40 | t/p | 86 | 0.10 | 169.031 | 0.000 | 169.031 | 25.08 | 10547.12 |
257 | 2023.05.04 13:40 | t/p | 87 | 0.10 | 168.988 | 0.000 | 168.988 | 25.09 | 10572.21 |
258 | 2023.05.04 13:44 | t/p | 76 | 0.10 | 168.779 | 0.000 | 168.779 | 25.08 | 10597.29 |
259 | 2023.05.04 13:45 | buy | 88 | 0.10 | 168.771 | 0.000 | 0.000 | ||
260 | 2023.05.04 13:45 | modify | 88 | 0.10 | 168.771 | 0.000 | 169.121 | ||
261 | 2023.05.04 14:00 | buy | 89 | 0.10 | 168.865 | 0.000 | 0.000 | ||
262 | 2023.05.04 14:00 | modify | 89 | 0.10 | 168.865 | 0.000 | 169.215 | ||
263 | 2023.05.04 14:15 | buy | 90 | 0.10 | 168.778 | 0.000 | 0.000 | ||
264 | 2023.05.04 14:15 | modify | 90 | 0.10 | 168.778 | 0.000 | 169.128 | ||
265 | 2023.05.04 14:30 | buy | 91 | 0.10 | 168.492 | 0.000 | 0.000 | ||
266 | 2023.05.04 14:30 | modify | 91 | 0.10 | 168.492 | 0.000 | 168.842 | ||
267 | 2023.05.04 14:45 | buy | 92 | 0.10 | 168.483 | 0.000 | 0.000 | ||
268 | 2023.05.04 14:45 | modify | 92 | 0.10 | 168.483 | 0.000 | 168.833 | ||
269 | 2023.05.04 15:00 | buy | 93 | 0.10 | 168.359 | 0.000 | 0.000 | ||
270 | 2023.05.04 15:00 | modify | 93 | 0.10 | 168.359 | 0.000 | 168.709 | ||
271 | 2023.05.04 15:15 | buy | 94 | 0.10 | 168.496 | 0.000 | 0.000 | ||
272 | 2023.05.04 15:15 | modify | 94 | 0.10 | 168.496 | 0.000 | 168.846 | ||
273 | 2023.05.04 15:30 | buy | 95 | 0.10 | 168.469 | 0.000 | 0.000 | ||
274 | 2023.05.04 15:30 | modify | 95 | 0.10 | 168.469 | 0.000 | 168.819 | ||
275 | 2023.05.04 15:45 | buy | 96 | 0.10 | 168.401 | 0.000 | 0.000 | ||
276 | 2023.05.04 15:45 | modify | 96 | 0.10 | 168.401 | 0.000 | 168.751 | ||
277 | 2023.05.04 16:00 | buy | 97 | 0.10 | 168.276 | 0.000 | 0.000 | ||
278 | 2023.05.04 16:00 | modify | 97 | 0.10 | 168.276 | 0.000 | 168.626 | ||
279 | 2023.05.04 16:15 | buy | 98 | 0.10 | 168.108 | 0.000 | 0.000 | ||
280 | 2023.05.04 16:15 | modify | 98 | 0.10 | 168.108 | 0.000 | 168.458 | ||
281 | 2023.05.04 16:30 | buy | 99 | 0.10 | 168.397 | 0.000 | 0.000 | ||
282 | 2023.05.04 16:30 | modify | 99 | 0.10 | 168.397 | 0.000 | 168.747 | ||
283 | 2023.05.04 16:45 | buy | 100 | 0.10 | 168.300 | 0.000 | 0.000 | ||
284 | 2023.05.04 16:45 | modify | 100 | 0.10 | 168.300 | 0.000 | 168.650 | ||
285 | 2023.05.04 16:57 | t/p | 98 | 0.10 | 168.458 | 0.000 | 168.458 | 25.13 | 10622.42 |
286 | 2023.05.04 17:15 | t/p | 97 | 0.10 | 168.626 | 0.000 | 168.626 | 25.13 | 10647.55 |
287 | 2023.05.04 17:17 | t/p | 100 | 0.10 | 168.650 | 0.000 | 168.650 | 25.13 | 10672.68 |
288 | 2023.05.04 17:17 | t/p | 93 | 0.10 | 168.709 | 0.000 | 168.709 | 25.13 | 10697.81 |
289 | 2023.05.04 17:22 | t/p | 96 | 0.10 | 168.751 | 0.000 | 168.751 | 25.13 | 10722.94 |
290 | 2023.05.04 17:22 | t/p | 99 | 0.10 | 168.747 | 0.000 | 168.747 | 25.13 | 10748.07 |
291 | 2023.05.04 17:36 | t/p | 95 | 0.10 | 168.819 | 0.000 | 168.819 | 25.13 | 10773.20 |
292 | 2023.05.04 17:37 | close | 94 | 0.10 | 168.831 | 0.000 | 168.846 | 24.05 | 10797.25 |
293 | 2023.05.04 17:37 | close | 92 | 0.10 | 168.831 | 0.000 | 168.833 | 24.98 | 10822.23 |
294 | 2023.05.04 17:37 | close | 91 | 0.10 | 168.831 | 0.000 | 168.842 | 24.34 | 10846.57 |
295 | 2023.05.04 17:37 | close | 90 | 0.10 | 168.831 | 0.000 | 169.128 | 3.80 | 10850.37 |
296 | 2023.05.04 17:37 | close | 89 | 0.10 | 168.831 | 0.000 | 169.215 | -2.44 | 10847.93 |
297 | 2023.05.04 17:37 | close | 88 | 0.10 | 168.831 | 0.000 | 169.121 | 4.30 | 10852.23 |
298 | 2023.05.04 17:37 | close | 83 | 0.10 | 168.831 | 0.000 | 169.553 | -26.71 | 10825.52 |
299 | 2023.05.04 17:37 | close | 79 | 0.10 | 168.831 | 0.000 | 169.558 | -27.07 | 10798.45 |
300 | 2023.05.04 17:37 | close | 78 | 0.10 | 168.831 | 0.000 | 169.544 | -26.07 | 10772.38 |
301 | 2023.05.05 07:00 | sell | 101 | 0.10 | 169.287 | 0.000 | 0.000 | ||
302 | 2023.05.05 07:00 | modify | 101 | 0.10 | 169.287 | 0.000 | 168.937 | ||
303 | 2023.05.05 07:15 | sell | 102 | 0.10 | 169.227 | 0.000 | 0.000 | ||
304 | 2023.05.05 07:15 | modify | 102 | 0.10 | 169.227 | 0.000 | 168.877 | ||
305 | 2023.05.05 07:30 | sell | 103 | 0.10 | 169.292 | 0.000 | 0.000 | ||
306 | 2023.05.05 07:30 | modify | 103 | 0.10 | 169.292 | 0.000 | 168.942 | ||
307 | 2023.05.05 07:45 | sell | 104 | 0.10 | 169.143 | 0.000 | 0.000 | ||
308 | 2023.05.05 07:45 | modify | 104 | 0.10 | 169.143 | 0.000 | 168.793 | ||
309 | 2023.05.05 08:00 | sell | 105 | 0.10 | 169.015 | 0.000 | 0.000 | ||
310 | 2023.05.05 08:00 | modify | 105 | 0.10 | 169.015 | 0.000 | 168.665 | ||
311 | 2023.05.05 08:02 | t/p | 103 | 0.10 | 168.942 | 0.000 | 168.942 | 25.08 | 10797.46 |
312 | 2023.05.05 08:02 | t/p | 101 | 0.10 | 168.937 | 0.000 | 168.937 | 25.08 | 10822.54 |
313 | 2023.05.05 08:04 | t/p | 102 | 0.10 | 168.877 | 0.000 | 168.877 | 25.08 | 10847.62 |
314 | 2023.05.05 10:00 | sell | 106 | 0.10 | 169.129 | 0.000 | 0.000 | ||
315 | 2023.05.05 10:00 | modify | 106 | 0.10 | 169.129 | 0.000 | 168.779 | ||
316 | 2023.05.05 10:15 | sell | 107 | 0.10 | 169.153 | 0.000 | 0.000 | ||
317 | 2023.05.05 10:15 | modify | 107 | 0.10 | 169.153 | 0.000 | 168.803 | ||
318 | 2023.05.05 10:30 | sell | 108 | 0.10 | 169.275 | 0.000 | 0.000 | ||
319 | 2023.05.05 10:30 | modify | 108 | 0.10 | 169.275 | 0.000 | 168.925 | ||
320 | 2023.05.05 10:45 | sell | 109 | 0.10 | 169.287 | 0.000 | 0.000 | ||
321 | 2023.05.05 10:45 | modify | 109 | 0.10 | 169.287 | 0.000 | 168.937 | ||
322 | 2023.05.05 11:00 | sell | 110 | 0.10 | 169.269 | 0.000 | 0.000 | ||
323 | 2023.05.05 11:00 | modify | 110 | 0.10 | 169.269 | 0.000 | 168.919 | ||
324 | 2023.05.05 11:15 | sell | 111 | 0.10 | 169.291 | 0.000 | 0.000 | ||
325 | 2023.05.05 11:15 | modify | 111 | 0.10 | 169.291 | 0.000 | 168.941 | ||
326 | 2023.05.05 11:30 | sell | 112 | 0.10 | 169.283 | 0.000 | 0.000 | ||
327 | 2023.05.05 11:30 | modify | 112 | 0.10 | 169.283 | 0.000 | 168.933 | ||
328 | 2023.05.05 11:45 | sell | 113 | 0.10 | 169.183 | 0.000 | 0.000 | ||
329 | 2023.05.05 11:45 | modify | 113 | 0.10 | 169.183 | 0.000 | 168.833 | ||
330 | 2023.05.05 12:00 | sell | 114 | 0.10 | 169.184 | 0.000 | 0.000 | ||
331 | 2023.05.05 12:00 | modify | 114 | 0.10 | 169.184 | 0.000 | 168.834 | ||
332 | 2023.05.05 12:45 | sell | 115 | 0.10 | 169.676 | 0.000 | 0.000 | ||
333 | 2023.05.05 12:45 | modify | 115 | 0.10 | 169.676 | 0.000 | 169.326 | ||
334 | 2023.05.05 13:00 | sell | 116 | 0.10 | 169.617 | 0.000 | 0.000 | ||
335 | 2023.05.05 13:00 | modify | 116 | 0.10 | 169.617 | 0.000 | 169.267 | ||
336 | 2023.05.05 13:15 | sell | 117 | 0.10 | 169.570 | 0.000 | 0.000 | ||
337 | 2023.05.05 13:15 | modify | 117 | 0.10 | 169.570 | 0.000 | 169.220 | ||
338 | 2023.05.05 13:30 | sell | 118 | 0.10 | 169.649 | 0.000 | 0.000 | ||
339 | 2023.05.05 13:30 | modify | 118 | 0.10 | 169.649 | 0.000 | 169.299 | ||
340 | 2023.05.05 13:41 | close | 118 | 0.10 | 169.853 | 0.000 | 169.299 | -14.62 | 10833.00 |
341 | 2023.05.05 13:41 | close | 117 | 0.10 | 169.853 | 0.000 | 169.220 | -20.28 | 10812.72 |
342 | 2023.05.05 13:41 | close | 116 | 0.10 | 169.853 | 0.000 | 169.267 | -16.91 | 10795.81 |
343 | 2023.05.05 13:41 | close | 115 | 0.10 | 169.853 | 0.000 | 169.326 | -12.68 | 10783.13 |
344 | 2023.05.05 13:41 | close | 114 | 0.10 | 169.853 | 0.000 | 168.834 | -47.94 | 10735.19 |
345 | 2023.05.05 13:41 | close | 113 | 0.10 | 169.853 | 0.000 | 168.833 | -48.01 | 10687.18 |
346 | 2023.05.05 13:41 | close | 112 | 0.10 | 169.853 | 0.000 | 168.933 | -40.85 | 10646.33 |
347 | 2023.05.05 13:41 | close | 111 | 0.10 | 169.853 | 0.000 | 168.941 | -40.27 | 10606.06 |
348 | 2023.05.05 13:41 | close | 110 | 0.10 | 169.853 | 0.000 | 168.919 | -41.85 | 10564.21 |
349 | 2023.05.05 13:41 | close | 109 | 0.10 | 169.853 | 0.000 | 168.937 | -40.56 | 10523.65 |
350 | 2023.05.05 13:41 | close | 108 | 0.10 | 169.853 | 0.000 | 168.925 | -41.42 | 10482.23 |
351 | 2023.05.05 13:41 | close | 107 | 0.10 | 169.853 | 0.000 | 168.803 | -50.16 | 10432.07 |
352 | 2023.05.05 13:41 | close | 106 | 0.10 | 169.853 | 0.000 | 168.779 | -51.88 | 10380.19 |
353 | 2023.05.05 13:41 | close | 105 | 0.10 | 169.853 | 0.000 | 168.665 | -60.05 | 10320.14 |
354 | 2023.05.05 13:41 | close | 104 | 0.10 | 169.853 | 0.000 | 168.793 | -50.88 | 10269.26 |
355 | 2023.05.08 07:00 | sell | 119 | 0.10 | 170.505 | 0.000 | 0.000 | ||
356 | 2023.05.08 07:00 | modify | 119 | 0.10 | 170.505 | 0.000 | 170.155 | ||
357 | 2023.05.08 07:15 | sell | 120 | 0.10 | 170.617 | 0.000 | 0.000 | ||
358 | 2023.05.08 07:15 | modify | 120 | 0.10 | 170.617 | 0.000 | 170.267 | ||
359 | 2023.05.08 07:30 | sell | 121 | 0.10 | 170.569 | 0.000 | 0.000 | ||
360 | 2023.05.08 07:30 | modify | 121 | 0.10 | 170.569 | 0.000 | 170.219 | ||
361 | 2023.05.08 07:45 | sell | 122 | 0.10 | 170.547 | 0.000 | 0.000 | ||
362 | 2023.05.08 07:45 | modify | 122 | 0.10 | 170.547 | 0.000 | 170.197 | ||
363 | 2023.05.08 08:00 | sell | 123 | 0.10 | 170.628 | 0.000 | 0.000 | ||
364 | 2023.05.08 08:00 | modify | 123 | 0.10 | 170.628 | 0.000 | 170.278 | ||
365 | 2023.05.08 09:15 | buy | 124 | 0.10 | 170.561 | 0.000 | 0.000 | ||
366 | 2023.05.08 09:15 | modify | 124 | 0.10 | 170.561 | 0.000 | 170.911 | ||
367 | 2023.05.08 09:45 | sell | 125 | 0.10 | 170.648 | 0.000 | 0.000 | ||
368 | 2023.05.08 09:45 | modify | 125 | 0.10 | 170.648 | 0.000 | 170.298 | ||
369 | 2023.05.08 10:00 | sell | 126 | 0.10 | 170.692 | 0.000 | 0.000 | ||
370 | 2023.05.08 10:00 | modify | 126 | 0.10 | 170.692 | 0.000 | 170.342 | ||
371 | 2023.05.08 10:15 | sell | 127 | 0.10 | 170.764 | 0.000 | 0.000 | ||
372 | 2023.05.08 10:15 | modify | 127 | 0.10 | 170.764 | 0.000 | 170.414 | ||
373 | 2023.05.08 10:30 | sell | 128 | 0.10 | 170.820 | 0.000 | 0.000 | ||
374 | 2023.05.08 10:30 | modify | 128 | 0.10 | 170.820 | 0.000 | 170.470 | ||
375 | 2023.05.08 10:38 | t/p | 124 | 0.10 | 170.911 | 0.000 | 170.911 | 25.13 | 10294.39 |
376 | 2023.05.08 10:45 | sell | 129 | 0.10 | 170.939 | 0.000 | 0.000 | ||
377 | 2023.05.08 10:45 | modify | 129 | 0.10 | 170.939 | 0.000 | 170.589 | ||
378 | 2023.05.08 11:00 | sell | 130 | 0.10 | 170.984 | 0.000 | 0.000 | ||
379 | 2023.05.08 11:00 | modify | 130 | 0.10 | 170.984 | 0.000 | 170.634 | ||
380 | 2023.05.08 11:15 | sell | 131 | 0.10 | 170.976 | 0.000 | 0.000 | ||
381 | 2023.05.08 11:15 | modify | 131 | 0.10 | 170.976 | 0.000 | 170.626 | ||
382 | 2023.05.08 11:30 | sell | 132 | 0.10 | 170.941 | 0.000 | 0.000 | ||
383 | 2023.05.08 11:30 | modify | 132 | 0.10 | 170.941 | 0.000 | 170.591 | ||
384 | 2023.05.08 11:45 | sell | 133 | 0.10 | 170.948 | 0.000 | 0.000 | ||
385 | 2023.05.08 11:45 | modify | 133 | 0.10 | 170.948 | 0.000 | 170.598 | ||
386 | 2023.05.08 12:00 | sell | 134 | 0.10 | 170.998 | 0.000 | 0.000 | ||
387 | 2023.05.08 12:00 | modify | 134 | 0.10 | 170.998 | 0.000 | 170.648 | ||
388 | 2023.05.08 12:15 | sell | 135 | 0.10 | 171.021 | 0.000 | 0.000 | ||
389 | 2023.05.08 12:15 | modify | 135 | 0.10 | 171.021 | 0.000 | 170.671 | ||
390 | 2023.05.08 12:30 | sell | 136 | 0.10 | 170.885 | 0.000 | 0.000 | ||
391 | 2023.05.08 12:30 | modify | 136 | 0.10 | 170.885 | 0.000 | 170.535 | ||
392 | 2023.05.08 13:50 | t/p | 135 | 0.10 | 170.671 | 0.000 | 170.671 | 25.08 | 10319.47 |
393 | 2023.05.08 13:50 | t/p | 134 | 0.10 | 170.648 | 0.000 | 170.648 | 25.08 | 10344.55 |
394 | 2023.05.08 13:51 | t/p | 130 | 0.10 | 170.634 | 0.000 | 170.634 | 25.08 | 10369.63 |
395 | 2023.05.08 14:12 | t/p | 131 | 0.10 | 170.626 | 0.000 | 170.626 | 25.08 | 10394.71 |
396 | 2023.05.08 14:29 | t/p | 133 | 0.10 | 170.598 | 0.000 | 170.598 | 25.08 | 10419.79 |
397 | 2023.05.08 14:29 | t/p | 132 | 0.10 | 170.591 | 0.000 | 170.591 | 25.08 | 10444.87 |
398 | 2023.05.08 14:29 | t/p | 129 | 0.10 | 170.589 | 0.000 | 170.589 | 25.08 | 10469.95 |
399 | 2023.05.08 14:36 | t/p | 136 | 0.10 | 170.535 | 0.000 | 170.535 | 25.08 | 10495.03 |
400 | 2023.05.08 14:46 | t/p | 128 | 0.10 | 170.470 | 0.000 | 170.470 | 25.08 | 10520.11 |
401 | 2023.05.08 14:46 | t/p | 127 | 0.10 | 170.414 | 0.000 | 170.414 | 25.08 | 10545.19 |
402 | 2023.05.08 14:48 | t/p | 126 | 0.10 | 170.342 | 0.000 | 170.342 | 25.08 | 10570.27 |
403 | 2023.05.08 14:51 | t/p | 125 | 0.10 | 170.298 | 0.000 | 170.298 | 25.08 | 10595.35 |
404 | 2023.05.08 14:52 | t/p | 123 | 0.10 | 170.278 | 0.000 | 170.278 | 25.09 | 10620.44 |
405 | 2023.05.08 14:52 | t/p | 120 | 0.10 | 170.267 | 0.000 | 170.267 | 25.08 | 10645.52 |
406 | 2023.05.08 15:00 | buy | 137 | 0.10 | 170.393 | 0.000 | 0.000 | ||
407 | 2023.05.08 15:00 | modify | 137 | 0.10 | 170.393 | 0.000 | 170.743 | ||
408 | 2023.05.08 15:15 | buy | 138 | 0.10 | 170.386 | 0.000 | 0.000 | ||
409 | 2023.05.08 15:15 | modify | 138 | 0.10 | 170.386 | 0.000 | 170.736 | ||
410 | 2023.05.08 15:30 | buy | 139 | 0.10 | 170.325 | 0.000 | 0.000 | ||
411 | 2023.05.08 15:30 | modify | 139 | 0.10 | 170.325 | 0.000 | 170.675 | ||
412 | 2023.05.08 15:45 | buy | 140 | 0.10 | 170.324 | 0.000 | 0.000 | ||
413 | 2023.05.08 15:45 | modify | 140 | 0.10 | 170.324 | 0.000 | 170.674 | ||
414 | 2023.05.08 16:00 | buy | 141 | 0.10 | 170.337 | 0.000 | 0.000 | ||
415 | 2023.05.08 16:00 | modify | 141 | 0.10 | 170.337 | 0.000 | 170.687 | ||
416 | 2023.05.08 16:15 | buy | 142 | 0.10 | 170.330 | 0.000 | 0.000 | ||
417 | 2023.05.08 16:15 | modify | 142 | 0.10 | 170.330 | 0.000 | 170.680 | ||
418 | 2023.05.08 16:30 | buy | 143 | 0.10 | 170.309 | 0.000 | 0.000 | ||
419 | 2023.05.08 16:30 | modify | 143 | 0.10 | 170.309 | 0.000 | 170.659 | ||
420 | 2023.05.08 16:45 | buy | 144 | 0.10 | 170.256 | 0.000 | 0.000 | ||
421 | 2023.05.08 16:45 | modify | 144 | 0.10 | 170.256 | 0.000 | 170.606 | ||
422 | 2023.05.08 16:52 | t/p | 121 | 0.10 | 170.219 | 0.000 | 170.219 | 25.08 | 10670.60 |
423 | 2023.05.08 17:00 | buy | 145 | 0.10 | 170.299 | 0.000 | 0.000 | ||
424 | 2023.05.08 17:00 | modify | 145 | 0.10 | 170.299 | 0.000 | 170.649 | ||
425 | 2023.05.08 17:15 | buy | 146 | 0.10 | 170.375 | 0.000 | 0.000 | ||
426 | 2023.05.08 17:15 | modify | 146 | 0.10 | 170.375 | 0.000 | 170.725 | ||
427 | 2023.05.08 17:30 | buy | 147 | 0.10 | 170.324 | 0.000 | 0.000 | ||
428 | 2023.05.08 17:30 | modify | 147 | 0.10 | 170.324 | 0.000 | 170.674 | ||
429 | 2023.05.08 18:01 | close | 147 | 0.10 | 170.455 | 0.000 | 170.674 | 9.41 | 10680.01 |
430 | 2023.05.08 18:01 | close | 146 | 0.10 | 170.455 | 0.000 | 170.725 | 5.74 | 10685.75 |
431 | 2023.05.08 18:01 | close | 145 | 0.10 | 170.455 | 0.000 | 170.649 | 11.20 | 10696.95 |
432 | 2023.05.08 18:01 | close | 144 | 0.10 | 170.455 | 0.000 | 170.606 | 14.29 | 10711.24 |
433 | 2023.05.08 18:01 | close | 143 | 0.10 | 170.455 | 0.000 | 170.659 | 10.48 | 10721.72 |
434 | 2023.05.08 18:01 | close | 142 | 0.10 | 170.455 | 0.000 | 170.680 | 8.98 | 10730.70 |
435 | 2023.05.08 18:01 | close | 141 | 0.10 | 170.455 | 0.000 | 170.687 | 8.47 | 10739.17 |
436 | 2023.05.08 18:01 | close | 140 | 0.10 | 170.455 | 0.000 | 170.674 | 9.41 | 10748.58 |
437 | 2023.05.08 18:01 | close | 139 | 0.10 | 170.455 | 0.000 | 170.675 | 9.33 | 10757.91 |
438 | 2023.05.08 18:01 | close | 138 | 0.10 | 170.455 | 0.000 | 170.736 | 4.95 | 10762.86 |
439 | 2023.05.08 18:01 | close | 137 | 0.10 | 170.455 | 0.000 | 170.743 | 4.45 | 10767.31 |
440 | 2023.05.08 18:01 | close | 122 | 0.10 | 170.495 | 0.000 | 170.197 | 3.73 | 10771.04 |
441 | 2023.05.08 18:01 | close | 119 | 0.10 | 170.495 | 0.000 | 170.155 | 0.72 | 10771.76 |
442 | 2023.05.09 07:45 | buy | 148 | 0.10 | 169.937 | 0.000 | 0.000 | ||
443 | 2023.05.09 07:45 | modify | 148 | 0.10 | 169.937 | 0.000 | 170.287 | ||
444 | 2023.05.09 08:00 | buy | 149 | 0.10 | 169.906 | 0.000 | 0.000 | ||
445 | 2023.05.09 08:00 | modify | 149 | 0.10 | 169.906 | 0.000 | 170.256 | ||
446 | 2023.05.09 08:15 | buy | 150 | 0.10 | 170.082 | 0.000 | 0.000 | ||
447 | 2023.05.09 08:15 | modify | 150 | 0.10 | 170.082 | 0.000 | 170.432 | ||
448 | 2023.05.09 08:29 | t/p | 149 | 0.10 | 170.256 | 0.000 | 170.256 | 25.13 | 10796.89 |
449 | 2023.05.09 08:29 | t/p | 148 | 0.10 | 170.287 | 0.000 | 170.287 | 25.13 | 10822.02 |
450 | 2023.05.09 08:45 | buy | 151 | 0.10 | 170.171 | 0.000 | 0.000 | ||
451 | 2023.05.09 08:45 | modify | 151 | 0.10 | 170.171 | 0.000 | 170.521 | ||
452 | 2023.05.09 09:00 | buy | 152 | 0.10 | 170.305 | 0.000 | 0.000 | ||
453 | 2023.05.09 09:00 | modify | 152 | 0.10 | 170.305 | 0.000 | 170.655 | ||
454 | 2023.05.09 09:06 | t/p | 150 | 0.10 | 170.432 | 0.000 | 170.432 | 25.13 | 10847.15 |
455 | 2023.05.09 09:15 | buy | 153 | 0.10 | 170.386 | 0.000 | 0.000 | ||
456 | 2023.05.09 09:15 | modify | 153 | 0.10 | 170.386 | 0.000 | 170.736 | ||
457 | 2023.05.09 10:30 | buy | 154 | 0.10 | 170.246 | 0.000 | 0.000 | ||
458 | 2023.05.09 10:30 | modify | 154 | 0.10 | 170.246 | 0.000 | 170.596 | ||
459 | 2023.05.09 11:00 | buy | 155 | 0.10 | 170.124 | 0.000 | 0.000 | ||
460 | 2023.05.09 11:00 | modify | 155 | 0.10 | 170.124 | 0.000 | 170.474 | ||
461 | 2023.05.09 11:15 | buy | 156 | 0.10 | 170.121 | 0.000 | 0.000 | ||
462 | 2023.05.09 11:15 | modify | 156 | 0.10 | 170.121 | 0.000 | 170.471 | ||
463 | 2023.05.09 11:30 | buy | 157 | 0.10 | 170.189 | 0.000 | 0.000 | ||
464 | 2023.05.09 11:30 | modify | 157 | 0.10 | 170.189 | 0.000 | 170.539 | ||
465 | 2023.05.09 11:45 | buy | 158 | 0.10 | 170.060 | 0.000 | 0.000 | ||
466 | 2023.05.09 11:45 | modify | 158 | 0.10 | 170.060 | 0.000 | 170.410 | ||
467 | 2023.05.09 12:00 | buy | 159 | 0.10 | 170.062 | 0.000 | 0.000 | ||
468 | 2023.05.09 12:00 | modify | 159 | 0.10 | 170.062 | 0.000 | 170.412 | ||
469 | 2023.05.09 12:15 | buy | 160 | 0.10 | 170.125 | 0.000 | 0.000 | ||
470 | 2023.05.09 12:15 | modify | 160 | 0.10 | 170.125 | 0.000 | 170.475 | ||
471 | 2023.05.09 12:30 | buy | 161 | 0.10 | 170.147 | 0.000 | 0.000 | ||
472 | 2023.05.09 12:30 | modify | 161 | 0.10 | 170.147 | 0.000 | 170.497 | ||
473 | 2023.05.09 13:45 | sell | 162 | 0.10 | 170.321 | 0.000 | 0.000 | ||
474 | 2023.05.09 13:45 | modify | 162 | 0.10 | 170.321 | 0.000 | 169.971 | ||
475 | 2023.05.09 14:00 | sell | 163 | 0.10 | 170.290 | 0.000 | 0.000 | ||
476 | 2023.05.09 14:00 | modify | 163 | 0.10 | 170.290 | 0.000 | 169.940 | ||
477 | 2023.05.09 14:30 | sell | 164 | 0.10 | 170.326 | 0.000 | 0.000 | ||
478 | 2023.05.09 14:30 | modify | 164 | 0.10 | 170.326 | 0.000 | 169.976 | ||
479 | 2023.05.09 14:45 | sell | 165 | 0.10 | 170.286 | 0.000 | 0.000 | ||
480 | 2023.05.09 14:45 | modify | 165 | 0.10 | 170.286 | 0.000 | 169.936 | ||
481 | 2023.05.09 15:00 | sell | 166 | 0.10 | 170.369 | 0.000 | 0.000 | ||
482 | 2023.05.09 15:00 | modify | 166 | 0.10 | 170.369 | 0.000 | 170.019 | ||
483 | 2023.05.09 15:00 | t/p | 158 | 0.10 | 170.410 | 0.000 | 170.410 | 25.13 | 10872.28 |
484 | 2023.05.09 15:00 | t/p | 159 | 0.10 | 170.412 | 0.000 | 170.412 | 25.13 | 10897.41 |
485 | 2023.05.09 15:15 | sell | 167 | 0.10 | 170.401 | 0.000 | 0.000 | ||
486 | 2023.05.09 15:15 | modify | 167 | 0.10 | 170.401 | 0.000 | 170.051 | ||
487 | 2023.05.09 15:15 | t/p | 156 | 0.10 | 170.471 | 0.000 | 170.471 | 25.13 | 10922.54 |
488 | 2023.05.09 15:15 | t/p | 155 | 0.10 | 170.474 | 0.000 | 170.474 | 25.13 | 10947.67 |
489 | 2023.05.09 15:15 | t/p | 160 | 0.10 | 170.475 | 0.000 | 170.475 | 25.13 | 10972.80 |
490 | 2023.05.09 15:16 | t/p | 161 | 0.10 | 170.497 | 0.000 | 170.497 | 25.14 | 10997.94 |
491 | 2023.05.09 15:30 | sell | 168 | 0.10 | 170.453 | 0.000 | 0.000 | ||
492 | 2023.05.09 15:30 | modify | 168 | 0.10 | 170.453 | 0.000 | 170.103 | ||
493 | 2023.05.09 15:34 | t/p | 151 | 0.10 | 170.521 | 0.000 | 170.521 | 25.13 | 11023.07 |
494 | 2023.05.09 15:34 | t/p | 157 | 0.10 | 170.539 | 0.000 | 170.539 | 25.13 | 11048.20 |
495 | 2023.05.09 15:45 | sell | 169 | 0.10 | 170.467 | 0.000 | 0.000 | ||
496 | 2023.05.09 15:45 | modify | 169 | 0.10 | 170.467 | 0.000 | 170.117 | ||
497 | 2023.05.09 16:00 | sell | 170 | 0.10 | 170.523 | 0.000 | 0.000 | ||
498 | 2023.05.09 16:00 | modify | 170 | 0.10 | 170.523 | 0.000 | 170.173 | ||
499 | 2023.05.09 16:15 | sell | 171 | 0.10 | 170.486 | 0.000 | 0.000 | ||
500 | 2023.05.09 16:15 | modify | 171 | 0.10 | 170.486 | 0.000 | 170.136 | ||
501 | 2023.05.09 16:30 | sell | 172 | 0.10 | 170.528 | 0.000 | 0.000 | ||
502 | 2023.05.09 16:30 | modify | 172 | 0.10 | 170.528 | 0.000 | 170.178 | ||
503 | 2023.05.09 16:45 | sell | 173 | 0.10 | 170.474 | 0.000 | 0.000 | ||
504 | 2023.05.09 16:45 | modify | 173 | 0.10 | 170.474 | 0.000 | 170.124 | ||
505 | 2023.05.09 17:00 | sell | 174 | 0.10 | 170.571 | 0.000 | 0.000 | ||
506 | 2023.05.09 17:00 | modify | 174 | 0.10 | 170.571 | 0.000 | 170.221 | ||
507 | 2023.05.09 17:15 | sell | 175 | 0.10 | 170.562 | 0.000 | 0.000 | ||
508 | 2023.05.09 17:15 | modify | 175 | 0.10 | 170.562 | 0.000 | 170.212 | ||
509 | 2023.05.09 17:30 | sell | 176 | 0.10 | 170.550 | 0.000 | 0.000 | ||
510 | 2023.05.09 17:30 | modify | 176 | 0.10 | 170.550 | 0.000 | 170.200 | ||
511 | 2023.05.09 17:45 | sell | 177 | 0.10 | 170.567 | 0.000 | 0.000 | ||
512 | 2023.05.09 17:45 | modify | 177 | 0.10 | 170.567 | 0.000 | 170.217 | ||
513 | 2023.05.09 17:47 | t/p | 154 | 0.10 | 170.596 | 0.000 | 170.596 | 25.13 | 11073.33 |
514 | 2023.05.09 18:00 | sell | 178 | 0.10 | 170.631 | 0.000 | 0.000 | ||
515 | 2023.05.09 18:00 | modify | 178 | 0.10 | 170.631 | 0.000 | 170.281 | ||
516 | 2023.05.09 18:06 | t/p | 152 | 0.10 | 170.655 | 0.000 | 170.655 | 25.13 | 11098.46 |
517 | 2023.05.09 18:15 | sell | 179 | 0.10 | 170.634 | 0.000 | 0.000 | ||
518 | 2023.05.09 18:15 | modify | 179 | 0.10 | 170.634 | 0.000 | 170.284 | ||
519 | 2023.05.09 18:30 | sell | 180 | 0.10 | 170.611 | 0.000 | 0.000 | ||
520 | 2023.05.09 18:30 | modify | 180 | 0.10 | 170.611 | 0.000 | 170.261 | ||
521 | 2023.05.09 18:45 | sell | 181 | 0.10 | 170.649 | 0.000 | 0.000 | ||
522 | 2023.05.09 18:45 | modify | 181 | 0.10 | 170.649 | 0.000 | 170.299 | ||
523 | 2023.05.09 19:00 | sell | 182 | 0.10 | 170.595 | 0.000 | 0.000 | ||
524 | 2023.05.09 19:00 | modify | 182 | 0.10 | 170.595 | 0.000 | 170.245 | ||
525 | 2023.05.09 19:15 | sell | 183 | 0.10 | 170.654 | 0.000 | 0.000 | ||
526 | 2023.05.09 19:15 | modify | 183 | 0.10 | 170.654 | 0.000 | 170.304 | ||
527 | 2023.05.09 19:30 | sell | 184 | 0.10 | 170.649 | 0.000 | 0.000 | ||
528 | 2023.05.09 19:30 | modify | 184 | 0.10 | 170.649 | 0.000 | 170.299 | ||
529 | 2023.05.09 19:45 | sell | 185 | 0.10 | 170.625 | 0.000 | 0.000 | ||
530 | 2023.05.09 19:45 | modify | 185 | 0.10 | 170.625 | 0.000 | 170.275 | ||
531 | 2023.05.09 20:00 | sell | 186 | 0.10 | 170.656 | 0.000 | 0.000 | ||
532 | 2023.05.09 20:00 | modify | 186 | 0.10 | 170.656 | 0.000 | 170.306 | ||
533 | 2023.05.09 20:15 | sell | 187 | 0.10 | 170.650 | 0.000 | 0.000 | ||
534 | 2023.05.09 20:15 | modify | 187 | 0.10 | 170.650 | 0.000 | 170.300 | ||
535 | 2023.05.09 20:30 | sell | 188 | 0.10 | 170.668 | 0.000 | 0.000 | ||
536 | 2023.05.09 20:30 | modify | 188 | 0.10 | 170.668 | 0.000 | 170.318 | ||
537 | 2023.05.09 20:45 | sell | 189 | 0.10 | 170.666 | 0.000 | 0.000 | ||
538 | 2023.05.09 20:45 | modify | 189 | 0.10 | 170.666 | 0.000 | 170.316 | ||
539 | 2023.05.09 21:00 | sell | 190 | 0.10 | 170.627 | 0.000 | 0.000 | ||
540 | 2023.05.09 21:00 | modify | 190 | 0.10 | 170.627 | 0.000 | 170.277 | ||
541 | 2023.05.09 21:05 | close | 190 | 0.10 | 170.430 | 0.000 | 170.277 | 14.11 | 11112.57 |
542 | 2023.05.09 21:05 | close | 189 | 0.10 | 170.430 | 0.000 | 170.316 | 16.91 | 11129.48 |
543 | 2023.05.09 21:05 | close | 188 | 0.10 | 170.430 | 0.000 | 170.318 | 17.05 | 11146.53 |
544 | 2023.05.09 21:05 | close | 187 | 0.10 | 170.430 | 0.000 | 170.300 | 15.76 | 11162.29 |
545 | 2023.05.09 21:05 | close | 186 | 0.10 | 170.430 | 0.000 | 170.306 | 16.19 | 11178.48 |
546 | 2023.05.09 21:05 | close | 185 | 0.10 | 170.430 | 0.000 | 170.275 | 13.97 | 11192.45 |
547 | 2023.05.09 21:05 | close | 184 | 0.10 | 170.430 | 0.000 | 170.299 | 15.69 | 11208.14 |
548 | 2023.05.09 21:05 | close | 183 | 0.10 | 170.430 | 0.000 | 170.304 | 16.05 | 11224.19 |
549 | 2023.05.09 21:05 | close | 182 | 0.10 | 170.430 | 0.000 | 170.245 | 11.82 | 11236.01 |
550 | 2023.05.09 21:05 | close | 181 | 0.10 | 170.430 | 0.000 | 170.299 | 15.69 | 11251.70 |
551 | 2023.05.09 21:05 | close | 180 | 0.10 | 170.430 | 0.000 | 170.261 | 12.97 | 11264.67 |
552 | 2023.05.09 21:05 | close | 179 | 0.10 | 170.430 | 0.000 | 170.284 | 14.62 | 11279.29 |
553 | 2023.05.09 21:05 | close | 178 | 0.10 | 170.430 | 0.000 | 170.281 | 14.40 | 11293.69 |
554 | 2023.05.09 21:05 | close | 177 | 0.10 | 170.430 | 0.000 | 170.217 | 9.81 | 11303.50 |
555 | 2023.05.09 21:05 | close | 176 | 0.10 | 170.430 | 0.000 | 170.200 | 8.60 | 11312.10 |
556 | 2023.05.09 21:05 | close | 175 | 0.10 | 170.430 | 0.000 | 170.212 | 9.46 | 11321.56 |
557 | 2023.05.09 21:05 | close | 174 | 0.10 | 170.430 | 0.000 | 170.221 | 10.10 | 11331.66 |
558 | 2023.05.09 21:05 | close | 173 | 0.10 | 170.430 | 0.000 | 170.124 | 3.15 | 11334.81 |
559 | 2023.05.09 21:05 | close | 172 | 0.10 | 170.430 | 0.000 | 170.178 | 7.02 | 11341.83 |
560 | 2023.05.09 21:05 | close | 171 | 0.10 | 170.430 | 0.000 | 170.136 | 4.01 | 11345.84 |
561 | 2023.05.09 21:05 | close | 170 | 0.10 | 170.430 | 0.000 | 170.173 | 6.66 | 11352.50 |
562 | 2023.05.09 21:05 | close | 169 | 0.10 | 170.430 | 0.000 | 170.117 | 2.65 | 11355.15 |
563 | 2023.05.09 21:05 | close | 168 | 0.10 | 170.430 | 0.000 | 170.103 | 1.65 | 11356.80 |
564 | 2023.05.09 21:05 | close | 167 | 0.10 | 170.430 | 0.000 | 170.051 | -2.08 | 11354.72 |
565 | 2023.05.09 21:05 | close | 166 | 0.10 | 170.430 | 0.000 | 170.019 | -4.37 | 11350.35 |
566 | 2023.05.09 21:05 | close | 165 | 0.10 | 170.430 | 0.000 | 169.936 | -10.32 | 11340.03 |
567 | 2023.05.09 21:05 | close | 164 | 0.10 | 170.430 | 0.000 | 169.976 | -7.46 | 11332.57 |
568 | 2023.05.09 21:05 | close | 163 | 0.10 | 170.430 | 0.000 | 169.940 | -10.04 | 11322.53 |
569 | 2023.05.09 21:05 | close | 162 | 0.10 | 170.430 | 0.000 | 169.971 | -7.81 | 11314.72 |
570 | 2023.05.09 21:05 | close | 153 | 0.10 | 170.390 | 0.000 | 170.736 | 0.28 | 11315.00 |
571 | 2023.05.10 07:00 | sell | 191 | 0.10 | 170.929 | 0.000 | 0.000 | ||
572 | 2023.05.10 07:00 | modify | 191 | 0.10 | 170.929 | 0.000 | 170.579 | ||
573 | 2023.05.10 07:15 | sell | 192 | 0.10 | 171.155 | 0.000 | 0.000 | ||
574 | 2023.05.10 07:15 | modify | 192 | 0.10 | 171.155 | 0.000 | 170.805 | ||
575 | 2023.05.10 07:30 | sell | 193 | 0.10 | 171.054 | 0.000 | 0.000 | ||
576 | 2023.05.10 07:30 | modify | 193 | 0.10 | 171.054 | 0.000 | 170.704 | ||
577 | 2023.05.10 07:45 | sell | 194 | 0.10 | 170.897 | 0.000 | 0.000 | ||
578 | 2023.05.10 07:45 | modify | 194 | 0.10 | 170.897 | 0.000 | 170.547 | ||
579 | 2023.05.10 07:56 | t/p | 192 | 0.10 | 170.805 | 0.000 | 170.805 | 25.08 | 11340.08 |
580 | 2023.05.10 07:58 | t/p | 193 | 0.10 | 170.704 | 0.000 | 170.704 | 25.08 | 11365.16 |
581 | 2023.05.10 08:05 | t/p | 191 | 0.10 | 170.579 | 0.000 | 170.579 | 25.08 | 11390.24 |
582 | 2023.05.10 08:05 | t/p | 194 | 0.10 | 170.547 | 0.000 | 170.547 | 25.08 | 11415.32 |
583 | 2023.05.10 08:15 | buy | 195 | 0.10 | 170.621 | 0.000 | 0.000 | ||
584 | 2023.05.10 08:15 | modify | 195 | 0.10 | 170.621 | 0.000 | 170.971 | ||
585 | 2023.05.10 08:30 | buy | 196 | 0.10 | 170.679 | 0.000 | 0.000 | ||
586 | 2023.05.10 08:30 | modify | 196 | 0.10 | 170.679 | 0.000 | 171.029 | ||
587 | 2023.05.10 08:45 | buy | 197 | 0.10 | 170.836 | 0.000 | 0.000 | ||
588 | 2023.05.10 08:45 | modify | 197 | 0.10 | 170.836 | 0.000 | 171.186 | ||
589 | 2023.05.10 09:00 | buy | 198 | 0.10 | 170.766 | 0.000 | 0.000 | ||
590 | 2023.05.10 09:00 | modify | 198 | 0.10 | 170.766 | 0.000 | 171.116 | ||
591 | 2023.05.10 09:15 | buy | 199 | 0.10 | 170.652 | 0.000 | 0.000 | ||
592 | 2023.05.10 09:15 | modify | 199 | 0.10 | 170.652 | 0.000 | 171.002 | ||
593 | 2023.05.10 09:30 | buy | 200 | 0.10 | 170.770 | 0.000 | 0.000 | ||
594 | 2023.05.10 09:30 | modify | 200 | 0.10 | 170.770 | 0.000 | 171.120 | ||
595 | 2023.05.10 09:45 | buy | 201 | 0.10 | 170.652 | 0.000 | 0.000 | ||
596 | 2023.05.10 09:45 | modify | 201 | 0.10 | 170.652 | 0.000 | 171.002 | ||
597 | 2023.05.10 10:00 | buy | 202 | 0.10 | 170.678 | 0.000 | 0.000 | ||
598 | 2023.05.10 10:00 | modify | 202 | 0.10 | 170.678 | 0.000 | 171.028 | ||
599 | 2023.05.10 10:30 | buy | 203 | 0.10 | 170.666 | 0.000 | 0.000 | ||
600 | 2023.05.10 10:30 | modify | 203 | 0.10 | 170.666 | 0.000 | 171.016 | ||
601 | 2023.05.10 10:45 | buy | 204 | 0.10 | 170.584 | 0.000 | 0.000 | ||
602 | 2023.05.10 10:45 | modify | 204 | 0.10 | 170.584 | 0.000 | 170.934 | ||
603 | 2023.05.10 11:00 | buy | 205 | 0.10 | 170.520 | 0.000 | 0.000 | ||
604 | 2023.05.10 11:00 | modify | 205 | 0.10 | 170.520 | 0.000 | 170.870 | ||
605 | 2023.05.10 11:15 | buy | 206 | 0.10 | 170.488 | 0.000 | 0.000 | ||
606 | 2023.05.10 11:15 | modify | 206 | 0.10 | 170.488 | 0.000 | 170.838 | ||
607 | 2023.05.10 11:30 | buy | 207 | 0.10 | 170.598 | 0.000 | 0.000 | ||
608 | 2023.05.10 11:30 | modify | 207 | 0.10 | 170.598 | 0.000 | 170.948 | ||
609 | 2023.05.10 11:45 | buy | 208 | 0.10 | 170.599 | 0.000 | 0.000 | ||
610 | 2023.05.10 11:45 | modify | 208 | 0.10 | 170.599 | 0.000 | 170.949 | ||
611 | 2023.05.10 12:00 | buy | 209 | 0.10 | 170.631 | 0.000 | 0.000 | ||
612 | 2023.05.10 12:00 | modify | 209 | 0.10 | 170.631 | 0.000 | 170.981 | ||
613 | 2023.05.10 12:45 | buy | 210 | 0.10 | 170.453 | 0.000 | 0.000 | ||
614 | 2023.05.10 12:45 | modify | 210 | 0.10 | 170.453 | 0.000 | 170.803 | ||
615 | 2023.05.10 13:00 | buy | 211 | 0.10 | 170.362 | 0.000 | 0.000 | ||
616 | 2023.05.10 13:00 | modify | 211 | 0.10 | 170.362 | 0.000 | 170.712 | ||
617 | 2023.05.10 13:15 | buy | 212 | 0.10 | 170.337 | 0.000 | 0.000 | ||
618 | 2023.05.10 13:15 | modify | 212 | 0.10 | 170.337 | 0.000 | 170.687 | ||
619 | 2023.05.10 13:26 | close | 212 | 0.10 | 170.140 | 0.000 | 170.687 | -14.15 | 11401.17 |
620 | 2023.05.10 13:26 | close | 211 | 0.10 | 170.140 | 0.000 | 170.712 | -15.94 | 11385.23 |
621 | 2023.05.10 13:26 | close | 210 | 0.10 | 170.140 | 0.000 | 170.803 | -22.48 | 11362.75 |
622 | 2023.05.10 13:26 | close | 209 | 0.10 | 170.140 | 0.000 | 170.981 | -35.26 | 11327.49 |
623 | 2023.05.10 13:26 | close | 208 | 0.10 | 170.140 | 0.000 | 170.949 | -32.96 | 11294.53 |
624 | 2023.05.10 13:26 | close | 207 | 0.10 | 170.140 | 0.000 | 170.948 | -32.89 | 11261.64 |
625 | 2023.05.10 13:26 | close | 206 | 0.10 | 170.140 | 0.000 | 170.838 | -24.99 | 11236.65 |
626 | 2023.05.10 13:26 | close | 205 | 0.10 | 170.140 | 0.000 | 170.870 | -27.29 | 11209.36 |
627 | 2023.05.10 13:26 | close | 204 | 0.10 | 170.140 | 0.000 | 170.934 | -31.88 | 11177.48 |
628 | 2023.05.10 13:26 | close | 203 | 0.10 | 170.140 | 0.000 | 171.016 | -37.77 | 11139.71 |
629 | 2023.05.10 13:26 | close | 202 | 0.10 | 170.140 | 0.000 | 171.028 | -38.63 | 11101.08 |
630 | 2023.05.10 13:26 | close | 201 | 0.10 | 170.140 | 0.000 | 171.002 | -36.76 | 11064.32 |
631 | 2023.05.10 13:26 | close | 200 | 0.10 | 170.140 | 0.000 | 171.120 | -45.24 | 11019.08 |
632 | 2023.05.10 13:26 | close | 199 | 0.10 | 170.140 | 0.000 | 171.002 | -36.76 | 10982.32 |
633 | 2023.05.10 13:26 | close | 198 | 0.10 | 170.140 | 0.000 | 171.116 | -44.95 | 10937.37 |
634 | 2023.05.10 13:26 | close | 197 | 0.10 | 170.140 | 0.000 | 171.186 | -49.98 | 10887.39 |
635 | 2023.05.10 13:26 | close | 196 | 0.10 | 170.140 | 0.000 | 171.029 | -38.70 | 10848.69 |
636 | 2023.05.10 13:26 | close | 195 | 0.10 | 170.140 | 0.000 | 170.971 | -34.54 | 10814.15 |
637 | 2023.05.11 07:00 | buy | 213 | 0.10 | 169.168 | 0.000 | 0.000 | ||
638 | 2023.05.11 07:00 | modify | 213 | 0.10 | 169.168 | 0.000 | 169.518 | ||
639 | 2023.05.11 07:15 | buy | 214 | 0.10 | 169.316 | 0.000 | 0.000 | ||
640 | 2023.05.11 07:15 | modify | 214 | 0.10 | 169.316 | 0.000 | 169.666 | ||
641 | 2023.05.11 07:30 | buy | 215 | 0.10 | 169.181 | 0.000 | 0.000 | ||
642 | 2023.05.11 07:30 | modify | 215 | 0.10 | 169.181 | 0.000 | 169.531 | ||
643 | 2023.05.11 07:45 | buy | 216 | 0.10 | 169.221 | 0.000 | 0.000 | ||
644 | 2023.05.11 07:45 | modify | 216 | 0.10 | 169.221 | 0.000 | 169.571 | ||
645 | 2023.05.11 08:00 | buy | 217 | 0.10 | 169.112 | 0.000 | 0.000 | ||
646 | 2023.05.11 08:00 | modify | 217 | 0.10 | 169.112 | 0.000 | 169.462 | ||
647 | 2023.05.11 08:30 | sell | 218 | 0.10 | 169.416 | 0.000 | 0.000 | ||
648 | 2023.05.11 08:30 | modify | 218 | 0.10 | 169.416 | 0.000 | 169.066 | ||
649 | 2023.05.11 08:33 | t/p | 217 | 0.10 | 169.462 | 0.000 | 169.462 | 25.13 | 10839.28 |
650 | 2023.05.11 08:42 | t/p | 213 | 0.10 | 169.518 | 0.000 | 169.518 | 25.13 | 10864.41 |
651 | 2023.05.11 08:43 | t/p | 215 | 0.10 | 169.531 | 0.000 | 169.531 | 25.13 | 10889.54 |
652 | 2023.05.11 08:45 | sell | 219 | 0.10 | 169.539 | 0.000 | 0.000 | ||
653 | 2023.05.11 08:45 | modify | 219 | 0.10 | 169.539 | 0.000 | 169.189 | ||
654 | 2023.05.11 08:51 | t/p | 216 | 0.10 | 169.571 | 0.000 | 169.571 | 25.13 | 10914.67 |
655 | 2023.05.11 09:00 | sell | 220 | 0.10 | 169.618 | 0.000 | 0.000 | ||
656 | 2023.05.11 09:00 | modify | 220 | 0.10 | 169.618 | 0.000 | 169.268 | ||
657 | 2023.05.11 09:01 | t/p | 214 | 0.10 | 169.666 | 0.000 | 169.666 | 25.13 | 10939.80 |
658 | 2023.05.11 09:15 | sell | 221 | 0.10 | 169.624 | 0.000 | 0.000 | ||
659 | 2023.05.11 09:15 | modify | 221 | 0.10 | 169.624 | 0.000 | 169.274 | ||
660 | 2023.05.11 09:30 | sell | 222 | 0.10 | 169.536 | 0.000 | 0.000 | ||
661 | 2023.05.11 09:30 | modify | 222 | 0.10 | 169.536 | 0.000 | 169.186 | ||
662 | 2023.05.11 09:45 | sell | 223 | 0.10 | 169.577 | 0.000 | 0.000 | ||
663 | 2023.05.11 09:45 | modify | 223 | 0.10 | 169.577 | 0.000 | 169.227 | ||
664 | 2023.05.11 10:00 | sell | 224 | 0.10 | 169.547 | 0.000 | 0.000 | ||
665 | 2023.05.11 10:00 | modify | 224 | 0.10 | 169.547 | 0.000 | 169.197 | ||
666 | 2023.05.11 10:15 | sell | 225 | 0.10 | 169.398 | 0.000 | 0.000 | ||
667 | 2023.05.11 10:15 | modify | 225 | 0.10 | 169.398 | 0.000 | 169.048 | ||
668 | 2023.05.11 10:29 | t/p | 220 | 0.10 | 169.268 | 0.000 | 169.268 | 25.08 | 10964.88 |
669 | 2023.05.11 10:29 | t/p | 221 | 0.10 | 169.274 | 0.000 | 169.274 | 25.08 | 10989.96 |
670 | 2023.05.11 10:30 | buy | 226 | 0.10 | 169.254 | 0.000 | 0.000 | ||
671 | 2023.05.11 10:30 | modify | 226 | 0.10 | 169.254 | 0.000 | 169.604 | ||
672 | 2023.05.11 10:43 | t/p | 223 | 0.10 | 169.227 | 0.000 | 169.227 | 25.08 | 11015.04 |
673 | 2023.05.11 10:45 | buy | 227 | 0.10 | 169.241 | 0.000 | 0.000 | ||
674 | 2023.05.11 10:45 | modify | 227 | 0.10 | 169.241 | 0.000 | 169.591 | ||
675 | 2023.05.11 10:52 | t/p | 224 | 0.10 | 169.197 | 0.000 | 169.197 | 25.08 | 11040.12 |
676 | 2023.05.11 10:52 | t/p | 219 | 0.10 | 169.189 | 0.000 | 169.189 | 25.08 | 11065.20 |
677 | 2023.05.11 10:53 | t/p | 222 | 0.10 | 169.186 | 0.000 | 169.186 | 25.08 | 11090.28 |
678 | 2023.05.11 11:00 | buy | 228 | 0.10 | 169.164 | 0.000 | 0.000 | ||
679 | 2023.05.11 11:00 | modify | 228 | 0.10 | 169.164 | 0.000 | 169.514 | ||
680 | 2023.05.11 11:00 | t/p | 228 | 0.10 | 169.514 | 0.000 | 169.514 | 25.13 | 11115.41 |
681 | 2023.05.11 11:00 | t/p | 227 | 0.10 | 169.591 | 0.000 | 169.591 | 25.13 | 11140.54 |
682 | 2023.05.11 11:00 | t/p | 226 | 0.10 | 169.604 | 0.000 | 169.604 | 25.13 | 11165.67 |
683 | 2023.05.11 11:15 | buy | 229 | 0.10 | 169.302 | 0.000 | 0.000 | ||
684 | 2023.05.11 11:15 | modify | 229 | 0.10 | 169.302 | 0.000 | 169.652 | ||
685 | 2023.05.11 11:30 | buy | 230 | 0.10 | 169.213 | 0.000 | 0.000 | ||
686 | 2023.05.11 11:30 | modify | 230 | 0.10 | 169.213 | 0.000 | 169.563 | ||
687 | 2023.05.11 11:42 | t/p | 218 | 0.10 | 169.066 | 0.000 | 169.066 | 25.08 | 11190.75 |
688 | 2023.05.11 11:42 | t/p | 225 | 0.10 | 169.048 | 0.000 | 169.048 | 25.08 | 11215.83 |
689 | 2023.05.11 11:45 | buy | 231 | 0.10 | 168.970 | 0.000 | 0.000 | ||
690 | 2023.05.11 11:45 | modify | 231 | 0.10 | 168.970 | 0.000 | 169.320 | ||
691 | 2023.05.11 12:00 | buy | 232 | 0.10 | 168.872 | 0.000 | 0.000 | ||
692 | 2023.05.11 12:00 | modify | 232 | 0.10 | 168.872 | 0.000 | 169.222 | ||
693 | 2023.05.11 12:15 | buy | 233 | 0.10 | 168.925 | 0.000 | 0.000 | ||
694 | 2023.05.11 12:15 | modify | 233 | 0.10 | 168.925 | 0.000 | 169.275 | ||
695 | 2023.05.11 12:17 | t/p | 232 | 0.10 | 169.222 | 0.000 | 169.222 | 25.13 | 11240.96 |
696 | 2023.05.11 12:17 | t/p | 233 | 0.10 | 169.275 | 0.000 | 169.275 | 25.13 | 11266.09 |
697 | 2023.05.11 12:18 | t/p | 231 | 0.10 | 169.320 | 0.000 | 169.320 | 25.13 | 11291.22 |
698 | 2023.05.11 12:18 | close | 230 | 0.10 | 169.420 | 0.000 | 169.563 | 14.86 | 11306.08 |
699 | 2023.05.11 12:18 | close | 229 | 0.10 | 169.420 | 0.000 | 169.652 | 8.47 | 11314.55 |
700 | 2023.05.12 07:00 | sell | 234 | 0.10 | 168.847 | 0.000 | 0.000 | ||
701 | 2023.05.12 07:00 | modify | 234 | 0.10 | 168.847 | 0.000 | 168.497 | ||
702 | 2023.05.12 07:15 | sell | 235 | 0.10 | 168.948 | 0.000 | 0.000 | ||
703 | 2023.05.12 07:15 | modify | 235 | 0.10 | 168.948 | 0.000 | 168.598 | ||
704 | 2023.05.12 07:30 | sell | 236 | 0.10 | 168.970 | 0.000 | 0.000 | ||
705 | 2023.05.12 07:30 | modify | 236 | 0.10 | 168.970 | 0.000 | 168.620 | ||
706 | 2023.05.12 07:45 | sell | 237 | 0.10 | 169.065 | 0.000 | 0.000 | ||
707 | 2023.05.12 07:45 | modify | 237 | 0.10 | 169.065 | 0.000 | 168.715 | ||
708 | 2023.05.12 08:00 | sell | 238 | 0.10 | 168.808 | 0.000 | 0.000 | ||
709 | 2023.05.12 08:00 | modify | 238 | 0.10 | 168.808 | 0.000 | 168.458 | ||
710 | 2023.05.12 08:10 | t/p | 237 | 0.10 | 168.715 | 0.000 | 168.715 | 25.08 | 11339.63 |
711 | 2023.05.12 08:15 | sell | 239 | 0.10 | 168.644 | 0.000 | 0.000 | ||
712 | 2023.05.12 08:15 | modify | 239 | 0.10 | 168.644 | 0.000 | 168.294 | ||
713 | 2023.05.12 08:30 | sell | 240 | 0.10 | 168.835 | 0.000 | 0.000 | ||
714 | 2023.05.12 08:30 | modify | 240 | 0.10 | 168.835 | 0.000 | 168.485 | ||
715 | 2023.05.12 08:45 | sell | 241 | 0.10 | 168.822 | 0.000 | 0.000 | ||
716 | 2023.05.12 08:45 | modify | 241 | 0.10 | 168.822 | 0.000 | 168.472 | ||
717 | 2023.05.12 09:00 | sell | 242 | 0.10 | 168.895 | 0.000 | 0.000 | ||
718 | 2023.05.12 09:00 | modify | 242 | 0.10 | 168.895 | 0.000 | 168.545 | ||
719 | 2023.05.12 10:15 | sell | 243 | 0.10 | 168.765 | 0.000 | 0.000 | ||
720 | 2023.05.12 10:15 | modify | 243 | 0.10 | 168.765 | 0.000 | 168.415 | ||
721 | 2023.05.12 10:30 | sell | 244 | 0.10 | 168.897 | 0.000 | 0.000 | ||
722 | 2023.05.12 10:30 | modify | 244 | 0.10 | 168.897 | 0.000 | 168.547 | ||
723 | 2023.05.12 11:15 | sell | 245 | 0.10 | 168.922 | 0.000 | 0.000 | ||
724 | 2023.05.12 11:15 | modify | 245 | 0.10 | 168.922 | 0.000 | 168.572 | ||
725 | 2023.05.12 11:30 | sell | 246 | 0.10 | 168.889 | 0.000 | 0.000 | ||
726 | 2023.05.12 11:30 | modify | 246 | 0.10 | 168.889 | 0.000 | 168.539 | ||
727 | 2023.05.12 11:45 | sell | 247 | 0.10 | 168.853 | 0.000 | 0.000 | ||
728 | 2023.05.12 11:45 | modify | 247 | 0.10 | 168.853 | 0.000 | 168.503 | ||
729 | 2023.05.12 12:00 | sell | 248 | 0.10 | 168.917 | 0.000 | 0.000 | ||
730 | 2023.05.12 12:00 | modify | 248 | 0.10 | 168.917 | 0.000 | 168.567 | ||
731 | 2023.05.12 12:15 | sell | 249 | 0.10 | 168.901 | 0.000 | 0.000 | ||
732 | 2023.05.12 12:15 | modify | 249 | 0.10 | 168.901 | 0.000 | 168.551 | ||
733 | 2023.05.12 12:39 | t/p | 236 | 0.10 | 168.620 | 0.000 | 168.620 | 25.08 | 11364.71 |
734 | 2023.05.12 12:39 | t/p | 235 | 0.10 | 168.598 | 0.000 | 168.598 | 25.08 | 11389.79 |
735 | 2023.05.12 13:00 | sell | 250 | 0.10 | 168.791 | 0.000 | 0.000 | ||
736 | 2023.05.12 13:00 | modify | 250 | 0.10 | 168.791 | 0.000 | 168.441 | ||
737 | 2023.05.12 13:39 | t/p | 245 | 0.10 | 168.572 | 0.000 | 168.572 | 25.09 | 11414.88 |
738 | 2023.05.12 13:39 | t/p | 248 | 0.10 | 168.567 | 0.000 | 168.567 | 25.08 | 11439.96 |
739 | 2023.05.12 13:40 | t/p | 242 | 0.10 | 168.545 | 0.000 | 168.545 | 25.08 | 11465.04 |
740 | 2023.05.12 13:40 | t/p | 244 | 0.10 | 168.547 | 0.000 | 168.547 | 25.08 | 11490.12 |
741 | 2023.05.12 13:40 | t/p | 246 | 0.10 | 168.539 | 0.000 | 168.539 | 25.08 | 11515.20 |
742 | 2023.05.12 13:40 | t/p | 249 | 0.10 | 168.551 | 0.000 | 168.551 | 25.08 | 11540.28 |
743 | 2023.05.12 13:40 | t/p | 247 | 0.10 | 168.503 | 0.000 | 168.503 | 25.08 | 11565.36 |
744 | 2023.05.12 13:40 | t/p | 234 | 0.10 | 168.497 | 0.000 | 168.497 | 25.08 | 11590.44 |
745 | 2023.05.12 13:40 | t/p | 240 | 0.10 | 168.485 | 0.000 | 168.485 | 25.08 | 11615.52 |
746 | 2023.05.12 14:15 | buy | 251 | 0.10 | 168.554 | 0.000 | 0.000 | ||
747 | 2023.05.12 14:15 | modify | 251 | 0.10 | 168.554 | 0.000 | 168.904 | ||
748 | 2023.05.12 14:24 | t/p | 251 | 0.10 | 168.904 | 0.000 | 168.904 | 25.14 | 11640.66 |
749 | 2023.05.12 14:30 | sell | 252 | 0.10 | 168.916 | 0.000 | 0.000 | ||
750 | 2023.05.12 14:30 | modify | 252 | 0.10 | 168.916 | 0.000 | 168.566 | ||
751 | 2023.05.12 14:45 | sell | 253 | 0.10 | 168.891 | 0.000 | 0.000 | ||
752 | 2023.05.12 14:45 | modify | 253 | 0.10 | 168.891 | 0.000 | 168.541 | ||
753 | 2023.05.12 15:45 | sell | 254 | 0.10 | 168.823 | 0.000 | 0.000 | ||
754 | 2023.05.12 15:45 | modify | 254 | 0.10 | 168.823 | 0.000 | 168.473 | ||
755 | 2023.05.12 16:00 | sell | 255 | 0.10 | 169.024 | 0.000 | 0.000 | ||
756 | 2023.05.12 16:00 | modify | 255 | 0.10 | 169.024 | 0.000 | 168.674 | ||
757 | 2023.05.12 16:15 | sell | 256 | 0.10 | 168.983 | 0.000 | 0.000 | ||
758 | 2023.05.12 16:15 | modify | 256 | 0.10 | 168.983 | 0.000 | 168.633 | ||
759 | 2023.05.12 16:30 | sell | 257 | 0.10 | 168.988 | 0.000 | 0.000 | ||
760 | 2023.05.12 16:30 | modify | 257 | 0.10 | 168.988 | 0.000 | 168.638 | ||
761 | 2023.05.12 17:00 | sell | 258 | 0.10 | 168.905 | 0.000 | 0.000 | ||
762 | 2023.05.12 17:00 | modify | 258 | 0.10 | 168.905 | 0.000 | 168.555 | ||
763 | 2023.05.12 17:15 | sell | 259 | 0.10 | 168.965 | 0.000 | 0.000 | ||
764 | 2023.05.12 17:15 | modify | 259 | 0.10 | 168.965 | 0.000 | 168.615 | ||
765 | 2023.05.12 17:30 | sell | 260 | 0.10 | 169.076 | 0.000 | 0.000 | ||
766 | 2023.05.12 17:30 | modify | 260 | 0.10 | 169.076 | 0.000 | 168.726 | ||
767 | 2023.05.12 17:45 | sell | 261 | 0.10 | 169.011 | 0.000 | 0.000 | ||
768 | 2023.05.12 17:45 | modify | 261 | 0.10 | 169.011 | 0.000 | 168.661 | ||
769 | 2023.05.12 20:00 | sell | 262 | 0.10 | 168.953 | 0.000 | 0.000 | ||
770 | 2023.05.12 20:00 | modify | 262 | 0.10 | 168.953 | 0.000 | 168.603 | ||
771 | 2023.05.12 20:15 | sell | 263 | 0.10 | 168.953 | 0.000 | 0.000 | ||
772 | 2023.05.12 20:15 | modify | 263 | 0.10 | 168.953 | 0.000 | 168.603 | ||
773 | 2023.05.12 20:30 | sell | 264 | 0.10 | 168.909 | 0.000 | 0.000 | ||
774 | 2023.05.12 20:30 | modify | 264 | 0.10 | 168.909 | 0.000 | 168.559 | ||
775 | 2023.05.12 20:45 | sell | 265 | 0.10 | 168.919 | 0.000 | 0.000 | ||
776 | 2023.05.12 20:45 | modify | 265 | 0.10 | 168.919 | 0.000 | 168.569 | ||
777 | 2023.05.14 22:15 | sell | 266 | 0.10 | 169.018 | 0.000 | 0.000 | ||
778 | 2023.05.14 22:15 | modify | 266 | 0.10 | 169.018 | 0.000 | 168.668 | ||
779 | 2023.05.14 22:30 | sell | 267 | 0.10 | 169.041 | 0.000 | 0.000 | ||
780 | 2023.05.14 22:30 | modify | 267 | 0.10 | 169.041 | 0.000 | 168.691 | ||
781 | 2023.05.14 22:45 | sell | 268 | 0.10 | 169.046 | 0.000 | 0.000 | ||
782 | 2023.05.14 22:45 | modify | 268 | 0.10 | 169.046 | 0.000 | 168.696 | ||
783 | 2023.05.14 23:30 | close | 268 | 0.10 | 169.046 | 0.000 | 168.696 | 0.00 | 11640.66 |
784 | 2023.05.14 23:30 | close | 267 | 0.10 | 169.046 | 0.000 | 168.691 | -0.36 | 11640.30 |
785 | 2023.05.14 23:30 | close | 266 | 0.10 | 169.046 | 0.000 | 168.668 | -2.01 | 11638.29 |
786 | 2023.05.14 23:30 | close | 265 | 0.10 | 169.046 | 0.000 | 168.569 | -9.10 | 11629.19 |
787 | 2023.05.14 23:30 | close | 264 | 0.10 | 169.046 | 0.000 | 168.559 | -9.82 | 11619.37 |
788 | 2023.05.14 23:30 | close | 263 | 0.10 | 169.046 | 0.000 | 168.603 | -6.66 | 11612.71 |
789 | 2023.05.14 23:30 | close | 262 | 0.10 | 169.046 | 0.000 | 168.603 | -6.66 | 11606.05 |
790 | 2023.05.14 23:30 | close | 261 | 0.10 | 169.046 | 0.000 | 168.661 | -2.51 | 11603.54 |
791 | 2023.05.14 23:30 | close | 260 | 0.10 | 169.046 | 0.000 | 168.726 | 2.15 | 11605.69 |
792 | 2023.05.14 23:30 | close | 259 | 0.10 | 169.046 | 0.000 | 168.615 | -5.80 | 11599.89 |
793 | 2023.05.14 23:30 | close | 258 | 0.10 | 169.046 | 0.000 | 168.555 | -10.10 | 11589.79 |
794 | 2023.05.14 23:30 | close | 257 | 0.10 | 169.046 | 0.000 | 168.638 | -4.16 | 11585.63 |
795 | 2023.05.14 23:30 | close | 256 | 0.10 | 169.046 | 0.000 | 168.633 | -4.51 | 11581.12 |
796 | 2023.05.14 23:30 | close | 255 | 0.10 | 169.046 | 0.000 | 168.674 | -1.58 | 11579.54 |
797 | 2023.05.14 23:30 | close | 254 | 0.10 | 169.046 | 0.000 | 168.473 | -15.98 | 11563.56 |
798 | 2023.05.14 23:30 | close | 253 | 0.10 | 169.046 | 0.000 | 168.541 | -11.11 | 11552.45 |
799 | 2023.05.14 23:30 | close | 252 | 0.10 | 169.046 | 0.000 | 168.566 | -9.31 | 11543.14 |
800 | 2023.05.14 23:30 | close | 250 | 0.10 | 169.046 | 0.000 | 168.441 | -18.27 | 11524.87 |
801 | 2023.05.14 23:30 | close | 243 | 0.10 | 169.046 | 0.000 | 168.415 | -20.14 | 11504.73 |
802 | 2023.05.14 23:30 | close | 241 | 0.10 | 169.046 | 0.000 | 168.472 | -16.05 | 11488.68 |
803 | 2023.05.14 23:30 | close | 239 | 0.10 | 169.046 | 0.000 | 168.294 | -28.81 | 11459.87 |
804 | 2023.05.14 23:30 | close | 238 | 0.10 | 169.046 | 0.000 | 168.458 | -17.05 | 11442.82 |
805 | 2023.05.15 07:00 | sell | 269 | 0.10 | 169.691 | 0.000 | 0.000 | ||
806 | 2023.05.15 07:00 | modify | 269 | 0.10 | 169.691 | 0.000 | 169.341 | ||
807 | 2023.05.15 08:30 | sell | 270 | 0.10 | 169.828 | 0.000 | 0.000 | ||
808 | 2023.05.15 08:30 | modify | 270 | 0.10 | 169.828 | 0.000 | 169.478 | ||
809 | 2023.05.15 08:45 | sell | 271 | 0.10 | 169.915 | 0.000 | 0.000 | ||
810 | 2023.05.15 08:45 | modify | 271 | 0.10 | 169.915 | 0.000 | 169.565 | ||
811 | 2023.05.15 09:00 | sell | 272 | 0.10 | 169.973 | 0.000 | 0.000 | ||
812 | 2023.05.15 09:00 | modify | 272 | 0.10 | 169.973 | 0.000 | 169.623 | ||
813 | 2023.05.15 09:15 | sell | 273 | 0.10 | 169.855 | 0.000 | 0.000 | ||
814 | 2023.05.15 09:15 | modify | 273 | 0.10 | 169.855 | 0.000 | 169.505 | ||
815 | 2023.05.15 09:30 | sell | 274 | 0.10 | 170.024 | 0.000 | 0.000 | ||
816 | 2023.05.15 09:30 | modify | 274 | 0.10 | 170.024 | 0.000 | 169.674 | ||
817 | 2023.05.15 09:45 | sell | 275 | 0.10 | 170.207 | 0.000 | 0.000 | ||
818 | 2023.05.15 09:45 | modify | 275 | 0.10 | 170.207 | 0.000 | 169.857 | ||
819 | 2023.05.15 10:00 | sell | 276 | 0.10 | 170.139 | 0.000 | 0.000 | ||
820 | 2023.05.15 10:00 | modify | 276 | 0.10 | 170.139 | 0.000 | 169.789 | ||
821 | 2023.05.15 10:15 | sell | 277 | 0.10 | 170.208 | 0.000 | 0.000 | ||
822 | 2023.05.15 10:15 | modify | 277 | 0.10 | 170.208 | 0.000 | 169.858 | ||
823 | 2023.05.15 10:30 | sell | 278 | 0.10 | 170.184 | 0.000 | 0.000 | ||
824 | 2023.05.15 10:30 | modify | 278 | 0.10 | 170.184 | 0.000 | 169.834 | ||
825 | 2023.05.15 10:45 | sell | 279 | 0.10 | 170.237 | 0.000 | 0.000 | ||
826 | 2023.05.15 10:45 | modify | 279 | 0.10 | 170.237 | 0.000 | 169.887 | ||
827 | 2023.05.15 11:00 | sell | 280 | 0.10 | 170.236 | 0.000 | 0.000 | ||
828 | 2023.05.15 11:00 | modify | 280 | 0.10 | 170.236 | 0.000 | 169.886 | ||
829 | 2023.05.15 11:15 | sell | 281 | 0.10 | 170.261 | 0.000 | 0.000 | ||
830 | 2023.05.15 11:15 | modify | 281 | 0.10 | 170.261 | 0.000 | 169.911 | ||
831 | 2023.05.15 11:30 | sell | 282 | 0.10 | 170.203 | 0.000 | 0.000 | ||
832 | 2023.05.15 11:30 | modify | 282 | 0.10 | 170.203 | 0.000 | 169.853 | ||
833 | 2023.05.15 12:00 | sell | 283 | 0.10 | 170.315 | 0.000 | 0.000 | ||
834 | 2023.05.15 12:00 | modify | 283 | 0.10 | 170.315 | 0.000 | 169.965 | ||
835 | 2023.05.15 12:15 | sell | 284 | 0.10 | 170.356 | 0.000 | 0.000 | ||
836 | 2023.05.15 12:15 | modify | 284 | 0.10 | 170.356 | 0.000 | 170.006 | ||
837 | 2023.05.15 12:30 | sell | 285 | 0.10 | 170.281 | 0.000 | 0.000 | ||
838 | 2023.05.15 12:30 | modify | 285 | 0.10 | 170.281 | 0.000 | 169.931 | ||
839 | 2023.05.15 12:40 | t/p | 284 | 0.10 | 170.006 | 0.000 | 170.006 | 25.08 | 11467.90 |
840 | 2023.05.15 12:41 | t/p | 283 | 0.10 | 169.965 | 0.000 | 169.965 | 25.08 | 11492.98 |
841 | 2023.05.15 12:41 | t/p | 285 | 0.10 | 169.931 | 0.000 | 169.931 | 25.08 | 11518.06 |
842 | 2023.05.15 12:41 | t/p | 281 | 0.10 | 169.911 | 0.000 | 169.911 | 25.08 | 11543.14 |
843 | 2023.05.15 12:44 | t/p | 279 | 0.10 | 169.887 | 0.000 | 169.887 | 25.08 | 11568.22 |
844 | 2023.05.15 12:44 | t/p | 280 | 0.10 | 169.886 | 0.000 | 169.886 | 25.09 | 11593.31 |
845 | 2023.05.15 12:44 | t/p | 275 | 0.10 | 169.857 | 0.000 | 169.857 | 25.08 | 11618.39 |
846 | 2023.05.15 12:44 | t/p | 277 | 0.10 | 169.858 | 0.000 | 169.858 | 25.08 | 11643.47 |
847 | 2023.05.15 12:44 | t/p | 282 | 0.10 | 169.853 | 0.000 | 169.853 | 25.08 | 11668.55 |
848 | 2023.05.15 13:30 | sell | 286 | 0.10 | 170.293 | 0.000 | 0.000 | ||
849 | 2023.05.15 13:30 | modify | 286 | 0.10 | 170.293 | 0.000 | 169.943 | ||
850 | 2023.05.15 13:45 | sell | 287 | 0.10 | 170.310 | 0.000 | 0.000 | ||
851 | 2023.05.15 13:45 | modify | 287 | 0.10 | 170.310 | 0.000 | 169.960 | ||
852 | 2023.05.15 14:30 | sell | 288 | 0.10 | 170.306 | 0.000 | 0.000 | ||
853 | 2023.05.15 14:30 | modify | 288 | 0.10 | 170.306 | 0.000 | 169.956 | ||
854 | 2023.05.15 14:45 | sell | 289 | 0.10 | 170.300 | 0.000 | 0.000 | ||
855 | 2023.05.15 14:45 | modify | 289 | 0.10 | 170.300 | 0.000 | 169.950 | ||
856 | 2023.05.15 15:00 | sell | 290 | 0.10 | 170.295 | 0.000 | 0.000 | ||
857 | 2023.05.15 15:00 | modify | 290 | 0.10 | 170.295 | 0.000 | 169.945 | ||
858 | 2023.05.15 15:15 | sell | 291 | 0.10 | 170.256 | 0.000 | 0.000 | ||
859 | 2023.05.15 15:15 | modify | 291 | 0.10 | 170.256 | 0.000 | 169.906 | ||
860 | 2023.05.15 15:30 | sell | 292 | 0.10 | 170.333 | 0.000 | 0.000 | ||
861 | 2023.05.15 15:30 | modify | 292 | 0.10 | 170.333 | 0.000 | 169.983 | ||
862 | 2023.05.15 16:00 | sell | 293 | 0.10 | 170.423 | 0.000 | 0.000 | ||
863 | 2023.05.15 16:00 | modify | 293 | 0.10 | 170.423 | 0.000 | 170.073 | ||
864 | 2023.05.15 16:15 | sell | 294 | 0.10 | 170.310 | 0.000 | 0.000 | ||
865 | 2023.05.15 16:15 | modify | 294 | 0.10 | 170.310 | 0.000 | 169.960 | ||
866 | 2023.05.15 16:30 | sell | 295 | 0.10 | 170.434 | 0.000 | 0.000 | ||
867 | 2023.05.15 16:30 | modify | 295 | 0.10 | 170.434 | 0.000 | 170.084 | ||
868 | 2023.05.15 16:45 | sell | 296 | 0.10 | 170.429 | 0.000 | 0.000 | ||
869 | 2023.05.15 16:45 | modify | 296 | 0.10 | 170.429 | 0.000 | 170.079 | ||
870 | 2023.05.15 17:00 | sell | 297 | 0.10 | 170.548 | 0.000 | 0.000 | ||
871 | 2023.05.15 17:00 | modify | 297 | 0.10 | 170.548 | 0.000 | 170.198 | ||
872 | 2023.05.15 17:15 | sell | 298 | 0.10 | 170.597 | 0.000 | 0.000 | ||
873 | 2023.05.15 17:15 | modify | 298 | 0.10 | 170.597 | 0.000 | 170.247 | ||
874 | 2023.05.15 17:30 | sell | 299 | 0.10 | 170.504 | 0.000 | 0.000 | ||
875 | 2023.05.15 17:30 | modify | 299 | 0.10 | 170.504 | 0.000 | 170.154 | ||
876 | 2023.05.15 17:45 | sell | 300 | 0.10 | 170.425 | 0.000 | 0.000 | ||
877 | 2023.05.15 17:45 | modify | 300 | 0.10 | 170.425 | 0.000 | 170.075 | ||
878 | 2023.05.15 18:00 | sell | 301 | 0.10 | 170.491 | 0.000 | 0.000 | ||
879 | 2023.05.15 18:00 | modify | 301 | 0.10 | 170.491 | 0.000 | 170.141 | ||
880 | 2023.05.15 18:15 | sell | 302 | 0.10 | 170.467 | 0.000 | 0.000 | ||
881 | 2023.05.15 18:15 | modify | 302 | 0.10 | 170.467 | 0.000 | 170.117 | ||
882 | 2023.05.15 18:45 | sell | 303 | 0.10 | 170.491 | 0.000 | 0.000 | ||
883 | 2023.05.15 18:45 | modify | 303 | 0.10 | 170.491 | 0.000 | 170.141 | ||
884 | 2023.05.15 19:45 | sell | 304 | 0.10 | 170.434 | 0.000 | 0.000 | ||
885 | 2023.05.15 19:45 | modify | 304 | 0.10 | 170.434 | 0.000 | 170.084 | ||
886 | 2023.05.15 20:00 | sell | 305 | 0.10 | 170.495 | 0.000 | 0.000 | ||
887 | 2023.05.15 20:00 | modify | 305 | 0.10 | 170.495 | 0.000 | 170.145 | ||
888 | 2023.05.15 20:30 | sell | 306 | 0.10 | 170.452 | 0.000 | 0.000 | ||
889 | 2023.05.15 20:30 | modify | 306 | 0.10 | 170.452 | 0.000 | 170.102 | ||
890 | 2023.05.15 21:00 | sell | 307 | 0.10 | 170.498 | 0.000 | 0.000 | ||
891 | 2023.05.15 21:00 | modify | 307 | 0.10 | 170.498 | 0.000 | 170.148 | ||
892 | 2023.05.15 21:15 | sell | 308 | 0.10 | 170.439 | 0.000 | 0.000 | ||
893 | 2023.05.15 21:15 | modify | 308 | 0.10 | 170.439 | 0.000 | 170.089 | ||
894 | 2023.05.15 21:45 | sell | 309 | 0.10 | 170.451 | 0.000 | 0.000 | ||
895 | 2023.05.15 21:45 | modify | 309 | 0.10 | 170.451 | 0.000 | 170.101 | ||
896 | 2023.05.15 23:30 | close | 309 | 0.10 | 170.342 | 0.000 | 170.101 | 7.81 | 11676.36 |
897 | 2023.05.15 23:30 | close | 308 | 0.10 | 170.342 | 0.000 | 170.089 | 6.95 | 11683.31 |
898 | 2023.05.15 23:30 | close | 307 | 0.10 | 170.342 | 0.000 | 170.148 | 11.18 | 11694.49 |
899 | 2023.05.15 23:30 | close | 306 | 0.10 | 170.342 | 0.000 | 170.102 | 7.88 | 11702.37 |
900 | 2023.05.15 23:30 | close | 305 | 0.10 | 170.342 | 0.000 | 170.145 | 10.96 | 11713.33 |
901 | 2023.05.15 23:30 | close | 304 | 0.10 | 170.342 | 0.000 | 170.084 | 6.59 | 11719.92 |
902 | 2023.05.15 23:30 | close | 303 | 0.10 | 170.342 | 0.000 | 170.141 | 10.68 | 11730.60 |
903 | 2023.05.15 23:30 | close | 302 | 0.10 | 170.342 | 0.000 | 170.117 | 8.96 | 11739.56 |
904 | 2023.05.15 23:30 | close | 301 | 0.10 | 170.342 | 0.000 | 170.141 | 10.68 | 11750.24 |
905 | 2023.05.15 23:30 | close | 300 | 0.10 | 170.342 | 0.000 | 170.075 | 5.95 | 11756.19 |
906 | 2023.05.15 23:30 | close | 299 | 0.10 | 170.342 | 0.000 | 170.154 | 11.61 | 11767.80 |
907 | 2023.05.15 23:30 | close | 298 | 0.10 | 170.342 | 0.000 | 170.247 | 18.27 | 11786.07 |
908 | 2023.05.15 23:30 | close | 297 | 0.10 | 170.342 | 0.000 | 170.198 | 14.76 | 11800.83 |
909 | 2023.05.15 23:30 | close | 296 | 0.10 | 170.342 | 0.000 | 170.079 | 6.24 | 11807.07 |
910 | 2023.05.15 23:30 | close | 295 | 0.10 | 170.342 | 0.000 | 170.084 | 6.59 | 11813.66 |
911 | 2023.05.15 23:30 | close | 294 | 0.10 | 170.342 | 0.000 | 169.960 | -2.29 | 11811.37 |
912 | 2023.05.15 23:30 | close | 293 | 0.10 | 170.342 | 0.000 | 170.073 | 5.81 | 11817.18 |
913 | 2023.05.15 23:30 | close | 292 | 0.10 | 170.342 | 0.000 | 169.983 | -0.64 | 11816.54 |
914 | 2023.05.15 23:30 | close | 291 | 0.10 | 170.342 | 0.000 | 169.906 | -6.16 | 11810.38 |
915 | 2023.05.15 23:30 | close | 290 | 0.10 | 170.342 | 0.000 | 169.945 | -3.37 | 11807.01 |
916 | 2023.05.15 23:30 | close | 289 | 0.10 | 170.342 | 0.000 | 169.950 | -3.01 | 11804.00 |
917 | 2023.05.15 23:30 | close | 288 | 0.10 | 170.342 | 0.000 | 169.956 | -2.58 | 11801.42 |
918 | 2023.05.15 23:30 | close | 287 | 0.10 | 170.342 | 0.000 | 169.960 | -2.29 | 11799.13 |
919 | 2023.05.15 23:30 | close | 286 | 0.10 | 170.342 | 0.000 | 169.943 | -3.51 | 11795.62 |
920 | 2023.05.15 23:30 | close | 278 | 0.10 | 170.342 | 0.000 | 169.834 | -11.32 | 11784.30 |
921 | 2023.05.15 23:30 | close | 276 | 0.10 | 170.342 | 0.000 | 169.789 | -14.55 | 11769.75 |
922 | 2023.05.15 23:30 | close | 274 | 0.10 | 170.342 | 0.000 | 169.674 | -22.79 | 11746.96 |
923 | 2023.05.15 23:30 | close | 273 | 0.10 | 170.342 | 0.000 | 169.505 | -34.90 | 11712.06 |
924 | 2023.05.15 23:30 | close | 272 | 0.10 | 170.342 | 0.000 | 169.623 | -26.44 | 11685.62 |
925 | 2023.05.15 23:30 | close | 271 | 0.10 | 170.342 | 0.000 | 169.565 | -30.60 | 11655.02 |
926 | 2023.05.15 23:30 | close | 270 | 0.10 | 170.342 | 0.000 | 169.478 | -36.83 | 11618.19 |
927 | 2023.05.15 23:30 | close | 269 | 0.10 | 170.342 | 0.000 | 169.341 | -46.65 | 11571.54 |
928 | 2023.05.16 07:00 | buy | 310 | 0.10 | 169.565 | 0.000 | 0.000 | ||
929 | 2023.05.16 07:00 | modify | 310 | 0.10 | 169.565 | 0.000 | 169.915 | ||
930 | 2023.05.16 07:15 | buy | 311 | 0.10 | 169.702 | 0.000 | 0.000 | ||
931 | 2023.05.16 07:15 | modify | 311 | 0.10 | 169.702 | 0.000 | 170.052 | ||
932 | 2023.05.16 07:30 | buy | 312 | 0.10 | 169.777 | 0.000 | 0.000 | ||
933 | 2023.05.16 07:30 | modify | 312 | 0.10 | 169.777 | 0.000 | 170.127 | ||
934 | 2023.05.16 07:38 | t/p | 310 | 0.10 | 169.915 | 0.000 | 169.915 | 25.13 | 11596.67 |
935 | 2023.05.16 07:45 | buy | 313 | 0.10 | 169.918 | 0.000 | 0.000 | ||
936 | 2023.05.16 07:45 | modify | 313 | 0.10 | 169.918 | 0.000 | 170.268 | ||
937 | 2023.05.16 08:00 | buy | 314 | 0.10 | 169.966 | 0.000 | 0.000 | ||
938 | 2023.05.16 08:00 | modify | 314 | 0.10 | 169.966 | 0.000 | 170.316 | ||
939 | 2023.05.16 08:14 | t/p | 311 | 0.10 | 170.052 | 0.000 | 170.052 | 25.13 | 11621.80 |
940 | 2023.05.16 08:15 | t/p | 312 | 0.10 | 170.127 | 0.000 | 170.127 | 25.13 | 11646.93 |
941 | 2023.05.16 09:05 | t/p | 313 | 0.10 | 170.268 | 0.000 | 170.268 | 25.13 | 11672.06 |
942 | 2023.05.16 09:05 | t/p | 314 | 0.10 | 170.316 | 0.000 | 170.316 | 25.13 | 11697.19 |
943 | 2023.05.16 10:30 | sell | 315 | 0.10 | 170.286 | 0.000 | 0.000 | ||
944 | 2023.05.16 10:30 | modify | 315 | 0.10 | 170.286 | 0.000 | 169.936 | ||
945 | 2023.05.16 11:15 | sell | 316 | 0.10 | 170.345 | 0.000 | 0.000 | ||
946 | 2023.05.16 11:15 | modify | 316 | 0.10 | 170.345 | 0.000 | 169.995 | ||
947 | 2023.05.16 11:30 | sell | 317 | 0.10 | 170.333 | 0.000 | 0.000 | ||
948 | 2023.05.16 11:30 | modify | 317 | 0.10 | 170.333 | 0.000 | 169.983 | ||
949 | 2023.05.16 12:00 | buy | 318 | 0.10 | 170.103 | 0.000 | 0.000 | ||
950 | 2023.05.16 12:00 | modify | 318 | 0.10 | 170.103 | 0.000 | 170.453 | ||
951 | 2023.05.16 12:15 | buy | 319 | 0.10 | 170.143 | 0.000 | 0.000 | ||
952 | 2023.05.16 12:15 | modify | 319 | 0.10 | 170.143 | 0.000 | 170.493 | ||
953 | 2023.05.16 12:30 | buy | 320 | 0.10 | 170.095 | 0.000 | 0.000 | ||
954 | 2023.05.16 12:30 | modify | 320 | 0.10 | 170.095 | 0.000 | 170.445 | ||
955 | 2023.05.16 12:30 | t/p | 316 | 0.10 | 169.995 | 0.000 | 169.995 | 25.08 | 11722.27 |
956 | 2023.05.16 12:30 | t/p | 317 | 0.10 | 169.983 | 0.000 | 169.983 | 25.08 | 11747.35 |
957 | 2023.05.16 12:30 | t/p | 315 | 0.10 | 169.936 | 0.000 | 169.936 | 25.08 | 11772.43 |
958 | 2023.05.16 12:45 | buy | 321 | 0.10 | 170.195 | 0.000 | 0.000 | ||
959 | 2023.05.16 12:45 | modify | 321 | 0.10 | 170.195 | 0.000 | 170.545 | ||
960 | 2023.05.16 13:03 | t/p | 320 | 0.10 | 170.445 | 0.000 | 170.445 | 25.13 | 11797.56 |
961 | 2023.05.16 13:03 | t/p | 318 | 0.10 | 170.453 | 0.000 | 170.453 | 25.13 | 11822.69 |
962 | 2023.05.16 13:15 | buy | 322 | 0.10 | 170.303 | 0.000 | 0.000 | ||
963 | 2023.05.16 13:15 | modify | 322 | 0.10 | 170.303 | 0.000 | 170.653 | ||
964 | 2023.05.16 13:30 | buy | 323 | 0.10 | 170.372 | 0.000 | 0.000 | ||
965 | 2023.05.16 13:30 | modify | 323 | 0.10 | 170.372 | 0.000 | 170.722 | ||
966 | 2023.05.16 13:41 | t/p | 319 | 0.10 | 170.493 | 0.000 | 170.493 | 25.13 | 11847.82 |
967 | 2023.05.16 13:43 | t/p | 321 | 0.10 | 170.545 | 0.000 | 170.545 | 25.13 | 11872.95 |
968 | 2023.05.16 13:43 | t/p | 322 | 0.10 | 170.653 | 0.000 | 170.653 | 25.13 | 11898.08 |
969 | 2023.05.16 13:44 | t/p | 323 | 0.10 | 170.722 | 0.000 | 170.722 | 25.13 | 11923.21 |
970 | 2023.05.16 13:45 | sell | 324 | 0.10 | 170.815 | 0.000 | 0.000 | ||
971 | 2023.05.16 13:45 | modify | 324 | 0.10 | 170.815 | 0.000 | 170.465 | ||
972 | 2023.05.16 14:00 | sell | 325 | 0.10 | 170.550 | 0.000 | 0.000 | ||
973 | 2023.05.16 14:00 | modify | 325 | 0.10 | 170.550 | 0.000 | 170.200 | ||
974 | 2023.05.16 14:11 | t/p | 324 | 0.10 | 170.465 | 0.000 | 170.465 | 25.08 | 11948.29 |
975 | 2023.05.16 14:15 | sell | 326 | 0.10 | 170.312 | 0.000 | 0.000 | ||
976 | 2023.05.16 14:15 | modify | 326 | 0.10 | 170.312 | 0.000 | 169.962 | ||
977 | 2023.05.16 14:30 | sell | 327 | 0.10 | 170.543 | 0.000 | 0.000 | ||
978 | 2023.05.16 14:30 | modify | 327 | 0.10 | 170.543 | 0.000 | 170.193 | ||
979 | 2023.05.16 14:45 | sell | 328 | 0.10 | 170.528 | 0.000 | 0.000 | ||
980 | 2023.05.16 14:45 | modify | 328 | 0.10 | 170.528 | 0.000 | 170.178 | ||
981 | 2023.05.16 15:00 | sell | 329 | 0.10 | 170.541 | 0.000 | 0.000 | ||
982 | 2023.05.16 15:00 | modify | 329 | 0.10 | 170.541 | 0.000 | 170.191 | ||
983 | 2023.05.16 15:15 | sell | 330 | 0.10 | 170.504 | 0.000 | 0.000 | ||
984 | 2023.05.16 15:15 | modify | 330 | 0.10 | 170.504 | 0.000 | 170.154 | ||
985 | 2023.05.16 15:30 | sell | 331 | 0.10 | 170.523 | 0.000 | 0.000 | ||
986 | 2023.05.16 15:30 | modify | 331 | 0.10 | 170.523 | 0.000 | 170.173 | ||
987 | 2023.05.16 16:00 | sell | 332 | 0.10 | 170.658 | 0.000 | 0.000 | ||
988 | 2023.05.16 16:00 | modify | 332 | 0.10 | 170.658 | 0.000 | 170.308 | ||
989 | 2023.05.16 16:15 | sell | 333 | 0.10 | 170.640 | 0.000 | 0.000 | ||
990 | 2023.05.16 16:15 | modify | 333 | 0.10 | 170.640 | 0.000 | 170.290 | ||
991 | 2023.05.16 16:30 | sell | 334 | 0.10 | 170.580 | 0.000 | 0.000 | ||
992 | 2023.05.16 16:30 | modify | 334 | 0.10 | 170.580 | 0.000 | 170.230 | ||
993 | 2023.05.16 17:19 | close | 334 | 0.10 | 170.364 | 0.000 | 170.230 | 15.48 | 11963.77 |
994 | 2023.05.16 17:19 | close | 333 | 0.10 | 170.364 | 0.000 | 170.290 | 19.78 | 11983.55 |
995 | 2023.05.16 17:19 | close | 332 | 0.10 | 170.364 | 0.000 | 170.308 | 21.07 | 12004.62 |
996 | 2023.05.16 17:19 | close | 331 | 0.10 | 170.364 | 0.000 | 170.173 | 11.39 | 12016.01 |
997 | 2023.05.16 17:19 | close | 330 | 0.10 | 170.364 | 0.000 | 170.154 | 10.03 | 12026.04 |
998 | 2023.05.16 17:19 | close | 329 | 0.10 | 170.364 | 0.000 | 170.191 | 12.68 | 12038.72 |
999 | 2023.05.16 17:19 | close | 328 | 0.10 | 170.364 | 0.000 | 170.178 | 11.75 | 12050.47 |
1000 | 2023.05.16 17:19 | close | 327 | 0.10 | 170.364 | 0.000 | 170.193 | 12.82 | 12063.29 |
1001 | 2023.05.16 17:19 | close | 326 | 0.10 | 170.364 | 0.000 | 169.962 | -3.73 | 12059.56 |
1002 | 2023.05.16 17:19 | close | 325 | 0.10 | 170.364 | 0.000 | 170.200 | 13.33 | 12072.89 |
1003 | 2023.05.17 08:00 | buy | 335 | 0.10 | 170.195 | 0.000 | 0.000 | ||
1004 | 2023.05.17 08:00 | modify | 335 | 0.10 | 170.195 | 0.000 | 170.545 | ||
1005 | 2023.05.17 09:00 | buy | 336 | 0.10 | 170.348 | 0.000 | 0.000 | ||
1006 | 2023.05.17 09:00 | modify | 336 | 0.10 | 170.348 | 0.000 | 170.698 | ||
1007 | 2023.05.17 09:45 | sell | 337 | 0.10 | 170.361 | 0.000 | 0.000 | ||
1008 | 2023.05.17 09:45 | modify | 337 | 0.10 | 170.361 | 0.000 | 170.011 | ||
1009 | 2023.05.17 10:00 | sell | 338 | 0.10 | 170.397 | 0.000 | 0.000 | ||
1010 | 2023.05.17 10:00 | modify | 338 | 0.10 | 170.397 | 0.000 | 170.047 | ||
1011 | 2023.05.17 10:30 | sell | 339 | 0.10 | 170.423 | 0.000 | 0.000 | ||
1012 | 2023.05.17 10:30 | modify | 339 | 0.10 | 170.423 | 0.000 | 170.073 | ||
1013 | 2023.05.17 10:45 | sell | 340 | 0.10 | 170.440 | 0.000 | 0.000 | ||
1014 | 2023.05.17 10:45 | modify | 340 | 0.10 | 170.440 | 0.000 | 170.090 | ||
1015 | 2023.05.17 11:00 | sell | 341 | 0.10 | 170.524 | 0.000 | 0.000 | ||
1016 | 2023.05.17 11:00 | modify | 341 | 0.10 | 170.524 | 0.000 | 170.174 | ||
1017 | 2023.05.17 11:00 | t/p | 335 | 0.10 | 170.545 | 0.000 | 170.545 | 25.13 | 12098.02 |
1018 | 2023.05.17 11:15 | sell | 342 | 0.10 | 170.613 | 0.000 | 0.000 | ||
1019 | 2023.05.17 11:15 | modify | 342 | 0.10 | 170.613 | 0.000 | 170.263 | ||
1020 | 2023.05.17 11:30 | sell | 343 | 0.10 | 170.664 | 0.000 | 0.000 | ||
1021 | 2023.05.17 11:30 | modify | 343 | 0.10 | 170.664 | 0.000 | 170.314 | ||
1022 | 2023.05.17 11:43 | t/p | 336 | 0.10 | 170.698 | 0.000 | 170.698 | 25.13 | 12123.15 |
1023 | 2023.05.17 11:45 | sell | 344 | 0.10 | 170.697 | 0.000 | 0.000 | ||
1024 | 2023.05.17 11:45 | modify | 344 | 0.10 | 170.697 | 0.000 | 170.347 | ||
1025 | 2023.05.17 12:00 | sell | 345 | 0.10 | 170.713 | 0.000 | 0.000 | ||
1026 | 2023.05.17 12:00 | modify | 345 | 0.10 | 170.713 | 0.000 | 170.363 | ||
1027 | 2023.05.17 12:15 | sell | 346 | 0.10 | 170.696 | 0.000 | 0.000 | ||
1028 | 2023.05.17 12:15 | modify | 346 | 0.10 | 170.696 | 0.000 | 170.346 | ||
1029 | 2023.05.17 12:30 | sell | 347 | 0.10 | 170.693 | 0.000 | 0.000 | ||
1030 | 2023.05.17 12:30 | modify | 347 | 0.10 | 170.693 | 0.000 | 170.343 | ||
1031 | 2023.05.17 12:45 | sell | 348 | 0.10 | 170.910 | 0.000 | 0.000 | ||
1032 | 2023.05.17 12:45 | modify | 348 | 0.10 | 170.910 | 0.000 | 170.560 | ||
1033 | 2023.05.17 13:00 | sell | 349 | 0.10 | 171.011 | 0.000 | 0.000 | ||
1034 | 2023.05.17 13:00 | modify | 349 | 0.10 | 171.011 | 0.000 | 170.661 | ||
1035 | 2023.05.17 13:15 | sell | 350 | 0.10 | 171.123 | 0.000 | 0.000 | ||
1036 | 2023.05.17 13:15 | modify | 350 | 0.10 | 171.123 | 0.000 | 170.773 | ||
1037 | 2023.05.17 13:23 | close | 350 | 0.10 | 171.218 | 0.000 | 170.773 | -6.80 | 12116.35 |
1038 | 2023.05.17 13:23 | close | 349 | 0.10 | 171.218 | 0.000 | 170.661 | -14.83 | 12101.52 |
1039 | 2023.05.17 13:23 | close | 348 | 0.10 | 171.218 | 0.000 | 170.560 | -22.07 | 12079.45 |
1040 | 2023.05.17 13:23 | close | 347 | 0.10 | 171.218 | 0.000 | 170.343 | -37.62 | 12041.83 |
1041 | 2023.05.17 13:23 | close | 346 | 0.10 | 171.218 | 0.000 | 170.346 | -37.40 | 12004.43 |
1042 | 2023.05.17 13:23 | close | 345 | 0.10 | 171.218 | 0.000 | 170.363 | -36.18 | 11968.25 |
1043 | 2023.05.17 13:23 | close | 344 | 0.10 | 171.218 | 0.000 | 170.347 | -37.33 | 11930.92 |
1044 | 2023.05.17 13:23 | close | 343 | 0.10 | 171.218 | 0.000 | 170.314 | -39.69 | 11891.23 |
1045 | 2023.05.17 13:23 | close | 342 | 0.10 | 171.218 | 0.000 | 170.263 | -43.35 | 11847.88 |
1046 | 2023.05.17 13:23 | close | 341 | 0.10 | 171.218 | 0.000 | 170.174 | -49.73 | 11798.15 |
1047 | 2023.05.17 13:23 | close | 340 | 0.10 | 171.218 | 0.000 | 170.090 | -55.75 | 11742.40 |
1048 | 2023.05.17 13:23 | close | 339 | 0.10 | 171.218 | 0.000 | 170.073 | -56.96 | 11685.44 |
1049 | 2023.05.17 13:23 | close | 338 | 0.10 | 171.218 | 0.000 | 170.047 | -58.83 | 11626.61 |
1050 | 2023.05.17 13:23 | close | 337 | 0.10 | 171.218 | 0.000 | 170.011 | -61.41 | 11565.20 |
1051 | 2023.05.18 07:00 | buy | 351 | 0.10 | 171.404 | 0.000 | 0.000 | ||
1052 | 2023.05.18 07:00 | modify | 351 | 0.10 | 171.404 | 0.000 | 171.754 | ||
1053 | 2023.05.18 07:15 | buy | 352 | 0.10 | 171.491 | 0.000 | 0.000 | ||
1054 | 2023.05.18 07:15 | modify | 352 | 0.10 | 171.491 | 0.000 | 171.841 | ||
1055 | 2023.05.18 07:30 | buy | 353 | 0.10 | 171.436 | 0.000 | 0.000 | ||
1056 | 2023.05.18 07:30 | modify | 353 | 0.10 | 171.436 | 0.000 | 171.786 | ||
1057 | 2023.05.18 09:00 | buy | 354 | 0.10 | 171.388 | 0.000 | 0.000 | ||
1058 | 2023.05.18 09:00 | modify | 354 | 0.10 | 171.388 | 0.000 | 171.738 | ||
1059 | 2023.05.18 09:15 | buy | 355 | 0.10 | 171.435 | 0.000 | 0.000 | ||
1060 | 2023.05.18 09:15 | modify | 355 | 0.10 | 171.435 | 0.000 | 171.785 | ||
1061 | 2023.05.18 09:30 | buy | 356 | 0.10 | 171.397 | 0.000 | 0.000 | ||
1062 | 2023.05.18 09:30 | modify | 356 | 0.10 | 171.397 | 0.000 | 171.747 | ||
1063 | 2023.05.18 09:45 | buy | 357 | 0.10 | 171.318 | 0.000 | 0.000 | ||
1064 | 2023.05.18 09:45 | modify | 357 | 0.10 | 171.318 | 0.000 | 171.668 | ||
1065 | 2023.05.18 10:00 | buy | 358 | 0.10 | 171.472 | 0.000 | 0.000 | ||
1066 | 2023.05.18 10:00 | modify | 358 | 0.10 | 171.472 | 0.000 | 171.822 | ||
1067 | 2023.05.18 10:15 | buy | 359 | 0.10 | 171.324 | 0.000 | 0.000 | ||
1068 | 2023.05.18 10:15 | modify | 359 | 0.10 | 171.324 | 0.000 | 171.674 | ||
1069 | 2023.05.18 10:30 | buy | 360 | 0.10 | 171.319 | 0.000 | 0.000 | ||
1070 | 2023.05.18 10:30 | modify | 360 | 0.10 | 171.319 | 0.000 | 171.669 | ||
1071 | 2023.05.18 10:45 | buy | 361 | 0.10 | 171.264 | 0.000 | 0.000 | ||
1072 | 2023.05.18 10:45 | modify | 361 | 0.10 | 171.264 | 0.000 | 171.614 | ||
1073 | 2023.05.18 11:00 | buy | 362 | 0.10 | 171.290 | 0.000 | 0.000 | ||
1074 | 2023.05.18 11:00 | modify | 362 | 0.10 | 171.290 | 0.000 | 171.640 | ||
1075 | 2023.05.18 11:15 | buy | 363 | 0.10 | 171.403 | 0.000 | 0.000 | ||
1076 | 2023.05.18 11:15 | modify | 363 | 0.10 | 171.403 | 0.000 | 171.753 | ||
1077 | 2023.05.18 11:56 | t/p | 361 | 0.10 | 171.614 | 0.000 | 171.614 | 25.13 | 11590.33 |
1078 | 2023.05.18 12:36 | t/p | 362 | 0.10 | 171.640 | 0.000 | 171.640 | 25.14 | 11615.47 |
1079 | 2023.05.18 12:36 | t/p | 357 | 0.10 | 171.668 | 0.000 | 171.668 | 25.13 | 11640.60 |
1080 | 2023.05.18 12:36 | t/p | 360 | 0.10 | 171.669 | 0.000 | 171.669 | 25.13 | 11665.73 |
1081 | 2023.05.18 12:36 | t/p | 359 | 0.10 | 171.674 | 0.000 | 171.674 | 25.13 | 11690.86 |
1082 | 2023.05.18 12:39 | t/p | 354 | 0.10 | 171.738 | 0.000 | 171.738 | 25.13 | 11715.99 |
1083 | 2023.05.18 12:39 | t/p | 356 | 0.10 | 171.747 | 0.000 | 171.747 | 25.13 | 11741.12 |
1084 | 2023.05.18 12:42 | t/p | 351 | 0.10 | 171.754 | 0.000 | 171.754 | 25.13 | 11766.25 |
1085 | 2023.05.18 12:42 | t/p | 363 | 0.10 | 171.753 | 0.000 | 171.753 | 25.13 | 11791.38 |
1086 | 2023.05.18 12:42 | t/p | 355 | 0.10 | 171.785 | 0.000 | 171.785 | 25.13 | 11816.51 |
1087 | 2023.05.18 12:42 | t/p | 353 | 0.10 | 171.786 | 0.000 | 171.786 | 25.13 | 11841.64 |
1088 | 2023.05.18 12:44 | t/p | 358 | 0.10 | 171.822 | 0.000 | 171.822 | 25.13 | 11866.77 |
1089 | 2023.05.18 12:44 | t/p | 352 | 0.10 | 171.841 | 0.000 | 171.841 | 25.13 | 11891.90 |
1090 | 2023.05.18 12:45 | sell | 364 | 0.10 | 171.854 | 0.000 | 0.000 | ||
1091 | 2023.05.18 12:45 | modify | 364 | 0.10 | 171.854 | 0.000 | 171.504 | ||
1092 | 2023.05.18 13:00 | sell | 365 | 0.10 | 171.821 | 0.000 | 0.000 | ||
1093 | 2023.05.18 13:00 | modify | 365 | 0.10 | 171.821 | 0.000 | 171.471 | ||
1094 | 2023.05.18 13:15 | sell | 366 | 0.10 | 171.729 | 0.000 | 0.000 | ||
1095 | 2023.05.18 13:15 | modify | 366 | 0.10 | 171.729 | 0.000 | 171.379 | ||
1096 | 2023.05.18 13:30 | sell | 367 | 0.10 | 171.820 | 0.000 | 0.000 | ||
1097 | 2023.05.18 13:30 | modify | 367 | 0.10 | 171.820 | 0.000 | 171.470 | ||
1098 | 2023.05.18 13:45 | sell | 368 | 0.10 | 171.905 | 0.000 | 0.000 | ||
1099 | 2023.05.18 13:45 | modify | 368 | 0.10 | 171.905 | 0.000 | 171.555 | ||
1100 | 2023.05.18 14:00 | sell | 369 | 0.10 | 171.909 | 0.000 | 0.000 | ||
1101 | 2023.05.18 14:00 | modify | 369 | 0.10 | 171.909 | 0.000 | 171.559 | ||
1102 | 2023.05.18 14:15 | sell | 370 | 0.10 | 171.856 | 0.000 | 0.000 | ||
1103 | 2023.05.18 14:15 | modify | 370 | 0.10 | 171.856 | 0.000 | 171.506 | ||
1104 | 2023.05.18 14:30 | sell | 371 | 0.10 | 171.939 | 0.000 | 0.000 | ||
1105 | 2023.05.18 14:30 | modify | 371 | 0.10 | 171.939 | 0.000 | 171.589 | ||
1106 | 2023.05.18 14:45 | sell | 372 | 0.10 | 171.885 | 0.000 | 0.000 | ||
1107 | 2023.05.18 14:45 | modify | 372 | 0.10 | 171.885 | 0.000 | 171.535 | ||
1108 | 2023.05.18 15:00 | sell | 373 | 0.10 | 171.981 | 0.000 | 0.000 | ||
1109 | 2023.05.18 15:00 | modify | 373 | 0.10 | 171.981 | 0.000 | 171.631 | ||
1110 | 2023.05.18 15:15 | sell | 374 | 0.10 | 171.928 | 0.000 | 0.000 | ||
1111 | 2023.05.18 15:15 | modify | 374 | 0.10 | 171.928 | 0.000 | 171.578 | ||
1112 | 2023.05.18 15:30 | sell | 375 | 0.10 | 171.994 | 0.000 | 0.000 | ||
1113 | 2023.05.18 15:30 | modify | 375 | 0.10 | 171.994 | 0.000 | 171.644 | ||
1114 | 2023.05.18 15:45 | sell | 376 | 0.10 | 171.983 | 0.000 | 0.000 | ||
1115 | 2023.05.18 15:45 | modify | 376 | 0.10 | 171.983 | 0.000 | 171.633 | ||
1116 | 2023.05.18 16:00 | sell | 377 | 0.10 | 172.030 | 0.000 | 0.000 | ||
1117 | 2023.05.18 16:00 | modify | 377 | 0.10 | 172.030 | 0.000 | 171.680 | ||
1118 | 2023.05.18 17:29 | close | 377 | 0.10 | 171.728 | 0.000 | 171.680 | 21.64 | 11913.54 |
1119 | 2023.05.18 17:29 | close | 376 | 0.10 | 171.728 | 0.000 | 171.633 | 18.27 | 11931.81 |
1120 | 2023.05.18 17:29 | close | 375 | 0.10 | 171.728 | 0.000 | 171.644 | 19.06 | 11950.87 |
1121 | 2023.05.18 17:29 | close | 374 | 0.10 | 171.728 | 0.000 | 171.578 | 14.33 | 11965.20 |
1122 | 2023.05.18 17:29 | close | 373 | 0.10 | 171.728 | 0.000 | 171.631 | 18.13 | 11983.33 |
1123 | 2023.05.18 17:29 | close | 372 | 0.10 | 171.728 | 0.000 | 171.535 | 11.25 | 11994.58 |
1124 | 2023.05.18 17:29 | close | 371 | 0.10 | 171.728 | 0.000 | 171.589 | 15.12 | 12009.70 |
1125 | 2023.05.18 17:29 | close | 370 | 0.10 | 171.728 | 0.000 | 171.506 | 9.17 | 12018.87 |
1126 | 2023.05.18 17:29 | close | 369 | 0.10 | 171.728 | 0.000 | 171.559 | 12.97 | 12031.84 |
1127 | 2023.05.18 17:29 | close | 368 | 0.10 | 171.728 | 0.000 | 171.555 | 12.68 | 12044.52 |
1128 | 2023.05.18 17:29 | close | 367 | 0.10 | 171.728 | 0.000 | 171.470 | 6.59 | 12051.11 |
1129 | 2023.05.18 17:29 | close | 366 | 0.10 | 171.728 | 0.000 | 171.379 | 0.07 | 12051.18 |
1130 | 2023.05.18 17:29 | close | 365 | 0.10 | 171.728 | 0.000 | 171.471 | 6.66 | 12057.84 |
1131 | 2023.05.18 17:29 | close | 364 | 0.10 | 171.728 | 0.000 | 171.504 | 9.03 | 12066.87 |
1132 | 2023.05.19 07:00 | buy | 378 | 0.10 | 171.537 | 0.000 | 0.000 | ||
1133 | 2023.05.19 07:00 | modify | 378 | 0.10 | 171.537 | 0.000 | 171.887 | ||
1134 | 2023.05.19 07:15 | buy | 379 | 0.10 | 171.433 | 0.000 | 0.000 | ||
1135 | 2023.05.19 07:15 | modify | 379 | 0.10 | 171.433 | 0.000 | 171.783 | ||
1136 | 2023.05.19 07:30 | buy | 380 | 0.10 | 171.419 | 0.000 | 0.000 | ||
1137 | 2023.05.19 07:30 | modify | 380 | 0.10 | 171.419 | 0.000 | 171.769 | ||
1138 | 2023.05.19 07:45 | buy | 381 | 0.10 | 171.371 | 0.000 | 0.000 | ||
1139 | 2023.05.19 07:45 | modify | 381 | 0.10 | 171.371 | 0.000 | 171.721 | ||
1140 | 2023.05.19 08:00 | buy | 382 | 0.10 | 171.377 | 0.000 | 0.000 | ||
1141 | 2023.05.19 08:00 | modify | 382 | 0.10 | 171.377 | 0.000 | 171.727 | ||
1142 | 2023.05.19 08:15 | buy | 383 | 0.10 | 171.442 | 0.000 | 0.000 | ||
1143 | 2023.05.19 08:15 | modify | 383 | 0.10 | 171.442 | 0.000 | 171.792 | ||
1144 | 2023.05.19 08:30 | buy | 384 | 0.10 | 171.347 | 0.000 | 0.000 | ||
1145 | 2023.05.19 08:30 | modify | 384 | 0.10 | 171.347 | 0.000 | 171.697 | ||
1146 | 2023.05.19 08:45 | buy | 385 | 0.10 | 171.479 | 0.000 | 0.000 | ||
1147 | 2023.05.19 08:45 | modify | 385 | 0.10 | 171.479 | 0.000 | 171.829 | ||
1148 | 2023.05.19 09:00 | buy | 386 | 0.10 | 171.498 | 0.000 | 0.000 | ||
1149 | 2023.05.19 09:00 | modify | 386 | 0.10 | 171.498 | 0.000 | 171.848 | ||
1150 | 2023.05.19 10:10 | t/p | 384 | 0.10 | 171.697 | 0.000 | 171.697 | 25.13 | 12092.00 |
1151 | 2023.05.19 10:16 | t/p | 381 | 0.10 | 171.721 | 0.000 | 171.721 | 25.13 | 12117.13 |
1152 | 2023.05.19 10:17 | t/p | 382 | 0.10 | 171.727 | 0.000 | 171.727 | 25.13 | 12142.26 |
1153 | 2023.05.19 10:19 | t/p | 380 | 0.10 | 171.769 | 0.000 | 171.769 | 25.13 | 12167.39 |
1154 | 2023.05.19 10:19 | t/p | 379 | 0.10 | 171.783 | 0.000 | 171.783 | 25.13 | 12192.52 |
1155 | 2023.05.19 10:19 | t/p | 383 | 0.10 | 171.792 | 0.000 | 171.792 | 25.13 | 12217.65 |
1156 | 2023.05.19 10:25 | t/p | 385 | 0.10 | 171.829 | 0.000 | 171.829 | 25.13 | 12242.78 |
1157 | 2023.05.19 10:25 | t/p | 386 | 0.10 | 171.848 | 0.000 | 171.848 | 25.13 | 12267.91 |
1158 | 2023.05.19 10:26 | t/p | 378 | 0.10 | 171.887 | 0.000 | 171.887 | 25.13 | 12293.04 |
1159 | 2023.05.19 10:30 | sell | 387 | 0.10 | 171.928 | 0.000 | 0.000 | ||
1160 | 2023.05.19 10:30 | modify | 387 | 0.10 | 171.928 | 0.000 | 171.578 | ||
1161 | 2023.05.19 10:45 | sell | 388 | 0.10 | 171.889 | 0.000 | 0.000 | ||
1162 | 2023.05.19 10:45 | modify | 388 | 0.10 | 171.889 | 0.000 | 171.539 | ||
1163 | 2023.05.19 11:00 | sell | 389 | 0.10 | 171.867 | 0.000 | 0.000 | ||
1164 | 2023.05.19 11:00 | modify | 389 | 0.10 | 171.867 | 0.000 | 171.517 | ||
1165 | 2023.05.19 11:15 | sell | 390 | 0.10 | 171.925 | 0.000 | 0.000 | ||
1166 | 2023.05.19 11:15 | modify | 390 | 0.10 | 171.925 | 0.000 | 171.575 | ||
1167 | 2023.05.19 11:30 | sell | 391 | 0.10 | 172.095 | 0.000 | 0.000 | ||
1168 | 2023.05.19 11:30 | modify | 391 | 0.10 | 172.095 | 0.000 | 171.745 | ||
1169 | 2023.05.19 11:45 | sell | 392 | 0.10 | 172.152 | 0.000 | 0.000 | ||
1170 | 2023.05.19 11:45 | modify | 392 | 0.10 | 172.152 | 0.000 | 171.802 | ||
1171 | 2023.05.19 12:00 | sell | 393 | 0.10 | 172.219 | 0.000 | 0.000 | ||
1172 | 2023.05.19 12:00 | modify | 393 | 0.10 | 172.219 | 0.000 | 171.869 | ||
1173 | 2023.05.19 12:15 | sell | 394 | 0.10 | 172.212 | 0.000 | 0.000 | ||
1174 | 2023.05.19 12:15 | modify | 394 | 0.10 | 172.212 | 0.000 | 171.862 | ||
1175 | 2023.05.19 12:30 | sell | 395 | 0.10 | 172.128 | 0.000 | 0.000 | ||
1176 | 2023.05.19 12:30 | modify | 395 | 0.10 | 172.128 | 0.000 | 171.778 | ||
1177 | 2023.05.19 12:45 | sell | 396 | 0.10 | 172.292 | 0.000 | 0.000 | ||
1178 | 2023.05.19 12:45 | modify | 396 | 0.10 | 172.292 | 0.000 | 171.942 | ||
1179 | 2023.05.19 13:00 | sell | 397 | 0.10 | 172.472 | 0.000 | 0.000 | ||
1180 | 2023.05.19 13:00 | modify | 397 | 0.10 | 172.472 | 0.000 | 172.122 | ||
1181 | 2023.05.19 13:15 | sell | 398 | 0.10 | 172.384 | 0.000 | 0.000 | ||
1182 | 2023.05.19 13:15 | modify | 398 | 0.10 | 172.384 | 0.000 | 172.034 | ||
1183 | 2023.05.19 13:30 | sell | 399 | 0.10 | 172.258 | 0.000 | 0.000 | ||
1184 | 2023.05.19 13:30 | modify | 399 | 0.10 | 172.258 | 0.000 | 171.908 | ||
1185 | 2023.05.19 13:45 | sell | 400 | 0.10 | 172.365 | 0.000 | 0.000 | ||
1186 | 2023.05.19 13:45 | modify | 400 | 0.10 | 172.365 | 0.000 | 172.015 | ||
1187 | 2023.05.19 14:00 | sell | 401 | 0.10 | 172.323 | 0.000 | 0.000 | ||
1188 | 2023.05.19 14:00 | modify | 401 | 0.10 | 172.323 | 0.000 | 171.973 | ||
1189 | 2023.05.19 14:29 | t/p | 397 | 0.10 | 172.122 | 0.000 | 172.122 | 25.08 | 12318.12 |
1190 | 2023.05.19 15:06 | t/p | 398 | 0.10 | 172.034 | 0.000 | 172.034 | 25.08 | 12343.20 |
1191 | 2023.05.19 15:06 | t/p | 400 | 0.10 | 172.015 | 0.000 | 172.015 | 25.08 | 12368.28 |
1192 | 2023.05.19 15:12 | t/p | 401 | 0.10 | 171.973 | 0.000 | 171.973 | 25.08 | 12393.36 |
1193 | 2023.05.19 15:12 | t/p | 396 | 0.10 | 171.942 | 0.000 | 171.942 | 25.08 | 12418.44 |
1194 | 2023.05.19 15:12 | t/p | 399 | 0.10 | 171.908 | 0.000 | 171.908 | 25.08 | 12443.52 |
1195 | 2023.05.19 15:12 | t/p | 393 | 0.10 | 171.869 | 0.000 | 171.869 | 25.08 | 12468.60 |
1196 | 2023.05.19 15:12 | t/p | 394 | 0.10 | 171.862 | 0.000 | 171.862 | 25.08 | 12493.68 |
1197 | 2023.05.19 15:12 | close | 395 | 0.10 | 171.851 | 0.000 | 171.778 | 19.85 | 12513.53 |
1198 | 2023.05.19 15:12 | close | 392 | 0.10 | 171.851 | 0.000 | 171.802 | 21.57 | 12535.10 |
1199 | 2023.05.19 15:12 | close | 391 | 0.10 | 171.851 | 0.000 | 171.745 | 17.49 | 12552.59 |
1200 | 2023.05.19 15:12 | close | 390 | 0.10 | 171.851 | 0.000 | 171.575 | 5.31 | 12557.90 |
1201 | 2023.05.19 15:12 | close | 389 | 0.10 | 171.851 | 0.000 | 171.517 | 1.15 | 12559.05 |
1202 | 2023.05.19 15:12 | close | 388 | 0.10 | 171.851 | 0.000 | 171.539 | 2.73 | 12561.78 |
1203 | 2023.05.19 15:12 | close | 387 | 0.10 | 171.851 | 0.000 | 171.578 | 5.52 | 12567.30 |
1204 | 2023.05.22 07:00 | buy | 402 | 0.10 | 171.404 | 0.000 | 0.000 | ||
1205 | 2023.05.22 07:00 | modify | 402 | 0.10 | 171.404 | 0.000 | 171.754 | ||
1206 | 2023.05.22 07:15 | buy | 403 | 0.10 | 171.434 | 0.000 | 0.000 | ||
1207 | 2023.05.22 07:15 | modify | 403 | 0.10 | 171.434 | 0.000 | 171.784 | ||
1208 | 2023.05.22 07:30 | buy | 404 | 0.10 | 171.399 | 0.000 | 0.000 | ||
1209 | 2023.05.22 07:30 | modify | 404 | 0.10 | 171.399 | 0.000 | 171.749 | ||
1210 | 2023.05.22 07:45 | buy | 405 | 0.10 | 171.431 | 0.000 | 0.000 | ||
1211 | 2023.05.22 07:45 | modify | 405 | 0.10 | 171.431 | 0.000 | 171.781 | ||
1212 | 2023.05.22 08:00 | buy | 406 | 0.10 | 171.409 | 0.000 | 0.000 | ||
1213 | 2023.05.22 08:00 | modify | 406 | 0.10 | 171.409 | 0.000 | 171.759 | ||
1214 | 2023.05.22 08:15 | buy | 407 | 0.10 | 171.349 | 0.000 | 0.000 | ||
1215 | 2023.05.22 08:15 | modify | 407 | 0.10 | 171.349 | 0.000 | 171.699 | ||
1216 | 2023.05.22 08:45 | buy | 408 | 0.10 | 171.513 | 0.000 | 0.000 | ||
1217 | 2023.05.22 08:45 | modify | 408 | 0.10 | 171.513 | 0.000 | 171.863 | ||
1218 | 2023.05.22 10:15 | sell | 409 | 0.10 | 171.675 | 0.000 | 0.000 | ||
1219 | 2023.05.22 10:15 | modify | 409 | 0.10 | 171.675 | 0.000 | 171.325 | ||
1220 | 2023.05.22 10:16 | t/p | 407 | 0.10 | 171.699 | 0.000 | 171.699 | 25.13 | 12592.43 |
1221 | 2023.05.22 10:17 | t/p | 404 | 0.10 | 171.749 | 0.000 | 171.749 | 25.13 | 12617.56 |
1222 | 2023.05.22 10:17 | t/p | 402 | 0.10 | 171.754 | 0.000 | 171.754 | 25.13 | 12642.69 |
1223 | 2023.05.22 10:17 | t/p | 406 | 0.10 | 171.759 | 0.000 | 171.759 | 25.13 | 12667.82 |
1224 | 2023.05.22 10:19 | t/p | 405 | 0.10 | 171.781 | 0.000 | 171.781 | 25.13 | 12692.95 |
1225 | 2023.05.22 10:19 | t/p | 403 | 0.10 | 171.784 | 0.000 | 171.784 | 25.13 | 12718.08 |
1226 | 2023.05.22 10:27 | t/p | 408 | 0.10 | 171.863 | 0.000 | 171.863 | 25.13 | 12743.21 |
1227 | 2023.05.22 10:30 | sell | 410 | 0.10 | 171.852 | 0.000 | 0.000 | ||
1228 | 2023.05.22 10:30 | modify | 410 | 0.10 | 171.852 | 0.000 | 171.502 | ||
1229 | 2023.05.22 10:45 | sell | 411 | 0.10 | 171.727 | 0.000 | 0.000 | ||
1230 | 2023.05.22 10:45 | modify | 411 | 0.10 | 171.727 | 0.000 | 171.377 | ||
1231 | 2023.05.22 11:00 | sell | 412 | 0.10 | 171.759 | 0.000 | 0.000 | ||
1232 | 2023.05.22 11:00 | modify | 412 | 0.10 | 171.759 | 0.000 | 171.409 | ||
1233 | 2023.05.22 11:15 | sell | 413 | 0.10 | 171.876 | 0.000 | 0.000 | ||
1234 | 2023.05.22 11:15 | modify | 413 | 0.10 | 171.876 | 0.000 | 171.526 | ||
1235 | 2023.05.22 11:30 | sell | 414 | 0.10 | 172.015 | 0.000 | 0.000 | ||
1236 | 2023.05.22 11:30 | modify | 414 | 0.10 | 172.015 | 0.000 | 171.665 | ||
1237 | 2023.05.22 11:45 | sell | 415 | 0.10 | 172.241 | 0.000 | 0.000 | ||
1238 | 2023.05.22 11:45 | modify | 415 | 0.10 | 172.241 | 0.000 | 171.891 | ||
1239 | 2023.05.22 12:00 | sell | 416 | 0.10 | 172.277 | 0.000 | 0.000 | ||
1240 | 2023.05.22 12:00 | modify | 416 | 0.10 | 172.277 | 0.000 | 171.927 | ||
1241 | 2023.05.22 12:15 | sell | 417 | 0.10 | 172.345 | 0.000 | 0.000 | ||
1242 | 2023.05.22 12:15 | modify | 417 | 0.10 | 172.345 | 0.000 | 171.995 | ||
1243 | 2023.05.22 12:30 | sell | 418 | 0.10 | 172.289 | 0.000 | 0.000 | ||
1244 | 2023.05.22 12:30 | modify | 418 | 0.10 | 172.289 | 0.000 | 171.939 | ||
1245 | 2023.05.22 12:45 | sell | 419 | 0.10 | 172.494 | 0.000 | 0.000 | ||
1246 | 2023.05.22 12:45 | modify | 419 | 0.10 | 172.494 | 0.000 | 172.144 | ||
1247 | 2023.05.22 13:00 | sell | 420 | 0.10 | 172.460 | 0.000 | 0.000 | ||
1248 | 2023.05.22 13:00 | modify | 420 | 0.10 | 172.460 | 0.000 | 172.110 | ||
1249 | 2023.05.22 13:15 | sell | 421 | 0.10 | 172.279 | 0.000 | 0.000 | ||
1250 | 2023.05.22 13:15 | modify | 421 | 0.10 | 172.279 | 0.000 | 171.929 | ||
1251 | 2023.05.22 13:30 | sell | 422 | 0.10 | 172.271 | 0.000 | 0.000 | ||
1252 | 2023.05.22 13:30 | modify | 422 | 0.10 | 172.271 | 0.000 | 171.921 | ||
1253 | 2023.05.22 13:45 | sell | 423 | 0.10 | 172.371 | 0.000 | 0.000 | ||
1254 | 2023.05.22 13:45 | modify | 423 | 0.10 | 172.371 | 0.000 | 172.021 | ||
1255 | 2023.05.22 14:00 | sell | 424 | 0.10 | 172.335 | 0.000 | 0.000 | ||
1256 | 2023.05.22 14:00 | modify | 424 | 0.10 | 172.335 | 0.000 | 171.985 | ||
1257 | 2023.05.22 14:06 | t/p | 419 | 0.10 | 172.144 | 0.000 | 172.144 | 25.08 | 12768.29 |
1258 | 2023.05.22 14:06 | t/p | 420 | 0.10 | 172.110 | 0.000 | 172.110 | 25.08 | 12793.37 |
1259 | 2023.05.22 14:07 | t/p | 423 | 0.10 | 172.021 | 0.000 | 172.021 | 25.08 | 12818.45 |
1260 | 2023.05.22 14:08 | t/p | 417 | 0.10 | 171.995 | 0.000 | 171.995 | 25.08 | 12843.53 |
1261 | 2023.05.22 14:08 | t/p | 424 | 0.10 | 171.985 | 0.000 | 171.985 | 25.08 | 12868.61 |
1262 | 2023.05.22 14:08 | t/p | 418 | 0.10 | 171.939 | 0.000 | 171.939 | 25.08 | 12893.69 |
1263 | 2023.05.22 14:08 | t/p | 421 | 0.10 | 171.929 | 0.000 | 171.929 | 25.08 | 12918.77 |
1264 | 2023.05.22 14:08 | t/p | 416 | 0.10 | 171.927 | 0.000 | 171.927 | 25.08 | 12943.85 |
1265 | 2023.05.22 14:08 | t/p | 422 | 0.10 | 171.921 | 0.000 | 171.921 | 25.08 | 12968.93 |
1266 | 2023.05.22 14:08 | t/p | 415 | 0.10 | 171.891 | 0.000 | 171.891 | 25.08 | 12994.01 |
1267 | 2023.05.22 14:09 | t/p | 414 | 0.10 | 171.665 | 0.000 | 171.665 | 25.08 | 13019.09 |
1268 | 2023.05.22 14:09 | close | 413 | 0.10 | 171.771 | 0.000 | 171.526 | 7.53 | 13026.62 |
1269 | 2023.05.22 14:09 | close | 412 | 0.10 | 171.771 | 0.000 | 171.409 | -0.86 | 13025.76 |
1270 | 2023.05.22 14:09 | close | 411 | 0.10 | 171.771 | 0.000 | 171.377 | -3.15 | 13022.61 |
1271 | 2023.05.22 14:09 | close | 410 | 0.10 | 171.771 | 0.000 | 171.502 | 5.81 | 13028.42 |
1272 | 2023.05.22 14:09 | close | 409 | 0.10 | 171.771 | 0.000 | 171.325 | -6.88 | 13021.54 |
1273 | 2023.05.23 07:00 | buy | 425 | 0.10 | 172.159 | 0.000 | 0.000 | ||
1274 | 2023.05.23 07:00 | modify | 425 | 0.10 | 172.159 | 0.000 | 172.509 | ||
1275 | 2023.05.23 07:15 | buy | 426 | 0.10 | 171.942 | 0.000 | 0.000 | ||
1276 | 2023.05.23 07:15 | modify | 426 | 0.10 | 171.942 | 0.000 | 172.292 | ||
1277 | 2023.05.23 07:30 | buy | 427 | 0.10 | 171.826 | 0.000 | 0.000 | ||
1278 | 2023.05.23 07:30 | modify | 427 | 0.10 | 171.826 | 0.000 | 172.176 | ||
1279 | 2023.05.23 07:45 | buy | 428 | 0.10 | 171.985 | 0.000 | 0.000 | ||
1280 | 2023.05.23 07:45 | modify | 428 | 0.10 | 171.985 | 0.000 | 172.335 | ||
1281 | 2023.05.23 08:00 | buy | 429 | 0.10 | 171.725 | 0.000 | 0.000 | ||
1282 | 2023.05.23 08:00 | modify | 429 | 0.10 | 171.725 | 0.000 | 172.075 | ||
1283 | 2023.05.23 08:15 | buy | 430 | 0.10 | 171.549 | 0.000 | 0.000 | ||
1284 | 2023.05.23 08:15 | modify | 430 | 0.10 | 171.549 | 0.000 | 171.899 | ||
1285 | 2023.05.23 08:30 | buy | 431 | 0.10 | 171.497 | 0.000 | 0.000 | ||
1286 | 2023.05.23 08:30 | modify | 431 | 0.10 | 171.497 | 0.000 | 171.847 | ||
1287 | 2023.05.23 08:45 | buy | 432 | 0.10 | 171.547 | 0.000 | 0.000 | ||
1288 | 2023.05.23 08:45 | modify | 432 | 0.10 | 171.547 | 0.000 | 171.897 | ||
1289 | 2023.05.23 09:00 | buy | 433 | 0.10 | 171.688 | 0.000 | 0.000 | ||
1290 | 2023.05.23 09:00 | modify | 433 | 0.10 | 171.688 | 0.000 | 172.038 | ||
1291 | 2023.05.23 09:15 | buy | 434 | 0.10 | 171.548 | 0.000 | 0.000 | ||
1292 | 2023.05.23 09:15 | modify | 434 | 0.10 | 171.548 | 0.000 | 171.898 | ||
1293 | 2023.05.23 09:30 | buy | 435 | 0.10 | 171.479 | 0.000 | 0.000 | ||
1294 | 2023.05.23 09:30 | modify | 435 | 0.10 | 171.479 | 0.000 | 171.829 | ||
1295 | 2023.05.23 09:45 | buy | 436 | 0.10 | 171.457 | 0.000 | 0.000 | ||
1296 | 2023.05.23 09:45 | modify | 436 | 0.10 | 171.457 | 0.000 | 171.807 | ||
1297 | 2023.05.23 10:00 | buy | 437 | 0.10 | 171.494 | 0.000 | 0.000 | ||
1298 | 2023.05.23 10:00 | modify | 437 | 0.10 | 171.494 | 0.000 | 171.844 | ||
1299 | 2023.05.23 10:15 | buy | 438 | 0.10 | 171.547 | 0.000 | 0.000 | ||
1300 | 2023.05.23 10:15 | modify | 438 | 0.10 | 171.547 | 0.000 | 171.897 | ||
1301 | 2023.05.23 10:30 | buy | 439 | 0.10 | 171.497 | 0.000 | 0.000 | ||
1302 | 2023.05.23 10:30 | modify | 439 | 0.10 | 171.497 | 0.000 | 171.847 | ||
1303 | 2023.05.23 11:00 | buy | 440 | 0.10 | 171.582 | 0.000 | 0.000 | ||
1304 | 2023.05.23 11:00 | modify | 440 | 0.10 | 171.582 | 0.000 | 171.932 | ||
1305 | 2023.05.23 11:15 | buy | 441 | 0.10 | 171.424 | 0.000 | 0.000 | ||
1306 | 2023.05.23 11:15 | modify | 441 | 0.10 | 171.424 | 0.000 | 171.774 | ||
1307 | 2023.05.23 12:00 | buy | 442 | 0.10 | 171.436 | 0.000 | 0.000 | ||
1308 | 2023.05.23 12:00 | modify | 442 | 0.10 | 171.436 | 0.000 | 171.786 | ||
1309 | 2023.05.23 12:38 | t/p | 441 | 0.10 | 171.774 | 0.000 | 171.774 | 25.13 | 13046.67 |
1310 | 2023.05.23 12:38 | t/p | 442 | 0.10 | 171.786 | 0.000 | 171.786 | 25.13 | 13071.80 |
1311 | 2023.05.23 12:39 | t/p | 436 | 0.10 | 171.807 | 0.000 | 171.807 | 25.13 | 13096.93 |
1312 | 2023.05.23 12:39 | t/p | 435 | 0.10 | 171.829 | 0.000 | 171.829 | 25.13 | 13122.06 |
1313 | 2023.05.23 12:39 | t/p | 437 | 0.10 | 171.844 | 0.000 | 171.844 | 25.13 | 13147.19 |
1314 | 2023.05.23 12:40 | t/p | 431 | 0.10 | 171.847 | 0.000 | 171.847 | 25.13 | 13172.32 |
1315 | 2023.05.23 12:40 | t/p | 439 | 0.10 | 171.847 | 0.000 | 171.847 | 25.13 | 13197.45 |
1316 | 2023.05.23 12:43 | t/p | 432 | 0.10 | 171.897 | 0.000 | 171.897 | 25.13 | 13222.58 |
1317 | 2023.05.23 12:43 | t/p | 438 | 0.10 | 171.897 | 0.000 | 171.897 | 25.13 | 13247.71 |
1318 | 2023.05.23 12:43 | t/p | 430 | 0.10 | 171.899 | 0.000 | 171.899 | 25.13 | 13272.84 |
1319 | 2023.05.23 12:43 | t/p | 434 | 0.10 | 171.898 | 0.000 | 171.898 | 25.13 | 13297.97 |
1320 | 2023.05.23 12:43 | t/p | 440 | 0.10 | 171.932 | 0.000 | 171.932 | 25.13 | 13323.10 |
1321 | 2023.05.23 13:51 | t/p | 433 | 0.10 | 172.038 | 0.000 | 172.038 | 25.13 | 13348.23 |
1322 | 2023.05.23 13:51 | t/p | 429 | 0.10 | 172.075 | 0.000 | 172.075 | 25.13 | 13373.36 |
1323 | 2023.05.23 14:35 | t/p | 427 | 0.10 | 172.176 | 0.000 | 172.176 | 25.13 | 13398.49 |
1324 | 2023.05.23 14:45 | sell | 443 | 0.10 | 172.172 | 0.000 | 0.000 | ||
1325 | 2023.05.23 14:45 | modify | 443 | 0.10 | 172.172 | 0.000 | 171.822 | ||
1326 | 2023.05.23 15:15 | sell | 444 | 0.10 | 172.189 | 0.000 | 0.000 | ||
1327 | 2023.05.23 15:15 | modify | 444 | 0.10 | 172.189 | 0.000 | 171.839 | ||
1328 | 2023.05.23 15:30 | sell | 445 | 0.10 | 172.191 | 0.000 | 0.000 | ||
1329 | 2023.05.23 15:30 | modify | 445 | 0.10 | 172.191 | 0.000 | 171.841 | ||
1330 | 2023.05.23 15:40 | t/p | 426 | 0.10 | 172.292 | 0.000 | 172.292 | 25.13 | 13423.62 |
1331 | 2023.05.23 15:45 | sell | 446 | 0.10 | 172.301 | 0.000 | 0.000 | ||
1332 | 2023.05.23 15:45 | modify | 446 | 0.10 | 172.301 | 0.000 | 171.951 | ||
1333 | 2023.05.23 15:49 | t/p | 428 | 0.10 | 172.335 | 0.000 | 172.335 | 25.13 | 13448.75 |
1334 | 2023.05.23 16:00 | sell | 447 | 0.10 | 172.318 | 0.000 | 0.000 | ||
1335 | 2023.05.23 16:00 | modify | 447 | 0.10 | 172.318 | 0.000 | 171.968 | ||
1336 | 2023.05.23 16:15 | sell | 448 | 0.10 | 172.204 | 0.000 | 0.000 | ||
1337 | 2023.05.23 16:15 | modify | 448 | 0.10 | 172.204 | 0.000 | 171.854 | ||
1338 | 2023.05.23 16:30 | sell | 449 | 0.10 | 172.210 | 0.000 | 0.000 | ||
1339 | 2023.05.23 16:30 | modify | 449 | 0.10 | 172.210 | 0.000 | 171.860 | ||
1340 | 2023.05.23 16:46 | close | 449 | 0.10 | 172.172 | 0.000 | 171.860 | 2.72 | 13451.47 |
1341 | 2023.05.23 16:46 | close | 448 | 0.10 | 172.172 | 0.000 | 171.854 | 2.29 | 13453.76 |
1342 | 2023.05.23 16:46 | close | 447 | 0.10 | 172.172 | 0.000 | 171.968 | 10.46 | 13464.22 |
1343 | 2023.05.23 16:46 | close | 446 | 0.10 | 172.172 | 0.000 | 171.951 | 9.24 | 13473.46 |
1344 | 2023.05.23 16:46 | close | 445 | 0.10 | 172.172 | 0.000 | 171.841 | 1.36 | 13474.82 |
1345 | 2023.05.23 16:46 | close | 444 | 0.10 | 172.172 | 0.000 | 171.839 | 1.21 | 13476.03 |
1346 | 2023.05.23 16:46 | close | 443 | 0.10 | 172.172 | 0.000 | 171.822 | 0.00 | 13476.03 |
1347 | 2023.05.23 16:46 | close | 425 | 0.10 | 172.132 | 0.000 | 172.509 | -1.94 | 13474.09 |
1348 | 2023.05.24 07:00 | sell | 450 | 0.10 | 172.650 | 0.000 | 0.000 | ||
1349 | 2023.05.24 07:00 | modify | 450 | 0.10 | 172.650 | 0.000 | 172.300 | ||
1350 | 2023.05.24 07:15 | sell | 451 | 0.10 | 172.443 | 0.000 | 0.000 | ||
1351 | 2023.05.24 07:15 | modify | 451 | 0.10 | 172.443 | 0.000 | 172.093 | ||
1352 | 2023.05.24 07:20 | t/p | 450 | 0.10 | 172.300 | 0.000 | 172.300 | 25.08 | 13499.17 |
1353 | 2023.05.24 07:30 | sell | 452 | 0.10 | 172.223 | 0.000 | 0.000 | ||
1354 | 2023.05.24 07:30 | modify | 452 | 0.10 | 172.223 | 0.000 | 171.873 | ||
1355 | 2023.05.24 07:43 | t/p | 451 | 0.10 | 172.093 | 0.000 | 172.093 | 25.08 | 13524.25 |
1356 | 2023.05.24 07:48 | t/p | 452 | 0.10 | 171.873 | 0.000 | 171.873 | 25.08 | 13549.33 |
1357 | 2023.05.24 08:00 | sell | 453 | 0.10 | 172.058 | 0.000 | 0.000 | ||
1358 | 2023.05.24 08:00 | modify | 453 | 0.10 | 172.058 | 0.000 | 171.708 | ||
1359 | 2023.05.24 09:15 | buy | 454 | 0.10 | 171.991 | 0.000 | 0.000 | ||
1360 | 2023.05.24 09:15 | modify | 454 | 0.10 | 171.991 | 0.000 | 172.341 | ||
1361 | 2023.05.24 09:30 | buy | 455 | 0.10 | 171.834 | 0.000 | 0.000 | ||
1362 | 2023.05.24 09:30 | modify | 455 | 0.10 | 171.834 | 0.000 | 172.184 | ||
1363 | 2023.05.24 09:44 | t/p | 453 | 0.10 | 171.708 | 0.000 | 171.708 | 25.08 | 13574.41 |
1364 | 2023.05.24 09:45 | buy | 456 | 0.10 | 171.767 | 0.000 | 0.000 | ||
1365 | 2023.05.24 09:45 | modify | 456 | 0.10 | 171.767 | 0.000 | 172.117 | ||
1366 | 2023.05.24 10:00 | buy | 457 | 0.10 | 171.611 | 0.000 | 0.000 | ||
1367 | 2023.05.24 10:00 | modify | 457 | 0.10 | 171.611 | 0.000 | 171.961 | ||
1368 | 2023.05.24 10:15 | buy | 458 | 0.10 | 171.437 | 0.000 | 0.000 | ||
1369 | 2023.05.24 10:15 | modify | 458 | 0.10 | 171.437 | 0.000 | 171.787 | ||
1370 | 2023.05.24 10:30 | buy | 459 | 0.10 | 171.380 | 0.000 | 0.000 | ||
1371 | 2023.05.24 10:30 | modify | 459 | 0.10 | 171.380 | 0.000 | 171.730 | ||
1372 | 2023.05.24 10:45 | buy | 460 | 0.10 | 171.434 | 0.000 | 0.000 | ||
1373 | 2023.05.24 10:45 | modify | 460 | 0.10 | 171.434 | 0.000 | 171.784 | ||
1374 | 2023.05.24 11:00 | buy | 461 | 0.10 | 171.434 | 0.000 | 0.000 | ||
1375 | 2023.05.24 11:00 | modify | 461 | 0.10 | 171.434 | 0.000 | 171.784 | ||
1376 | 2023.05.24 11:15 | buy | 462 | 0.10 | 171.604 | 0.000 | 0.000 | ||
1377 | 2023.05.24 11:15 | modify | 462 | 0.10 | 171.604 | 0.000 | 171.954 | ||
1378 | 2023.05.24 11:30 | buy | 463 | 0.10 | 171.594 | 0.000 | 0.000 | ||
1379 | 2023.05.24 11:30 | modify | 463 | 0.10 | 171.594 | 0.000 | 171.944 | ||
1380 | 2023.05.24 11:45 | buy | 464 | 0.10 | 171.482 | 0.000 | 0.000 | ||
1381 | 2023.05.24 11:45 | modify | 464 | 0.10 | 171.482 | 0.000 | 171.832 | ||
1382 | 2023.05.24 12:00 | buy | 465 | 0.10 | 171.595 | 0.000 | 0.000 | ||
1383 | 2023.05.24 12:00 | modify | 465 | 0.10 | 171.595 | 0.000 | 171.945 | ||
1384 | 2023.05.24 12:21 | t/p | 459 | 0.10 | 171.730 | 0.000 | 171.730 | 25.13 | 13599.54 |
1385 | 2023.05.24 12:22 | t/p | 460 | 0.10 | 171.784 | 0.000 | 171.784 | 25.13 | 13624.67 |
1386 | 2023.05.24 12:22 | t/p | 461 | 0.10 | 171.784 | 0.000 | 171.784 | 25.13 | 13649.80 |
1387 | 2023.05.24 12:22 | t/p | 458 | 0.10 | 171.787 | 0.000 | 171.787 | 25.13 | 13674.93 |
1388 | 2023.05.24 12:24 | t/p | 464 | 0.10 | 171.832 | 0.000 | 171.832 | 25.13 | 13700.06 |
1389 | 2023.05.24 12:43 | t/p | 463 | 0.10 | 171.944 | 0.000 | 171.944 | 25.13 | 13725.19 |
1390 | 2023.05.24 12:43 | t/p | 465 | 0.10 | 171.945 | 0.000 | 171.945 | 25.13 | 13750.32 |
1391 | 2023.05.24 12:43 | t/p | 462 | 0.10 | 171.954 | 0.000 | 171.954 | 25.13 | 13775.45 |
1392 | 2023.05.24 12:44 | t/p | 457 | 0.10 | 171.961 | 0.000 | 171.961 | 25.13 | 13800.58 |
1393 | 2023.05.24 12:49 | t/p | 456 | 0.10 | 172.117 | 0.000 | 172.117 | 25.13 | 13825.71 |
1394 | 2023.05.24 13:00 | sell | 466 | 0.10 | 172.001 | 0.000 | 0.000 | ||
1395 | 2023.05.24 13:00 | modify | 466 | 0.10 | 172.001 | 0.000 | 171.651 | ||
1396 | 2023.05.24 13:15 | sell | 467 | 0.10 | 172.069 | 0.000 | 0.000 | ||
1397 | 2023.05.24 13:15 | modify | 467 | 0.10 | 172.069 | 0.000 | 171.719 | ||
1398 | 2023.05.24 13:30 | sell | 468 | 0.10 | 172.133 | 0.000 | 0.000 | ||
1399 | 2023.05.24 13:30 | modify | 468 | 0.10 | 172.133 | 0.000 | 171.783 | ||
1400 | 2023.05.24 14:12 | t/p | 468 | 0.10 | 171.783 | 0.000 | 171.783 | 25.08 | 13850.79 |
1401 | 2023.05.24 14:45 | buy | 469 | 0.10 | 171.963 | 0.000 | 0.000 | ||
1402 | 2023.05.24 14:45 | modify | 469 | 0.10 | 171.963 | 0.000 | 172.313 | ||
1403 | 2023.05.24 15:00 | buy | 470 | 0.10 | 171.925 | 0.000 | 0.000 | ||
1404 | 2023.05.24 15:00 | modify | 470 | 0.10 | 171.925 | 0.000 | 172.275 | ||
1405 | 2023.05.24 15:15 | buy | 471 | 0.10 | 171.843 | 0.000 | 0.000 | ||
1406 | 2023.05.24 15:15 | modify | 471 | 0.10 | 171.843 | 0.000 | 172.193 | ||
1407 | 2023.05.24 15:30 | buy | 472 | 0.10 | 172.132 | 0.000 | 0.000 | ||
1408 | 2023.05.24 15:30 | modify | 472 | 0.10 | 172.132 | 0.000 | 172.482 | ||
1409 | 2023.05.24 15:45 | buy | 473 | 0.10 | 171.981 | 0.000 | 0.000 | ||
1410 | 2023.05.24 15:45 | modify | 473 | 0.10 | 171.981 | 0.000 | 172.331 | ||
1411 | 2023.05.24 16:04 | t/p | 455 | 0.10 | 172.184 | 0.000 | 172.184 | 25.14 | 13875.93 |
1412 | 2023.05.24 16:07 | t/p | 471 | 0.10 | 172.193 | 0.000 | 172.193 | 25.13 | 13901.06 |
1413 | 2023.05.24 16:17 | t/p | 470 | 0.10 | 172.275 | 0.000 | 172.275 | 25.13 | 13926.19 |
1414 | 2023.05.24 16:30 | sell | 474 | 0.10 | 172.240 | 0.000 | 0.000 | ||
1415 | 2023.05.24 16:30 | modify | 474 | 0.10 | 172.240 | 0.000 | 171.890 | ||
1416 | 2023.05.24 16:41 | t/p | 469 | 0.10 | 172.313 | 0.000 | 172.313 | 25.13 | 13951.32 |
1417 | 2023.05.24 16:41 | t/p | 473 | 0.10 | 172.331 | 0.000 | 172.331 | 25.13 | 13976.45 |
1418 | 2023.05.24 16:44 | t/p | 454 | 0.10 | 172.341 | 0.000 | 172.341 | 25.13 | 14001.58 |
1419 | 2023.05.24 16:45 | sell | 475 | 0.10 | 172.345 | 0.000 | 0.000 | ||
1420 | 2023.05.24 16:45 | modify | 475 | 0.10 | 172.345 | 0.000 | 171.995 | ||
1421 | 2023.05.24 17:00 | sell | 476 | 0.10 | 172.337 | 0.000 | 0.000 | ||
1422 | 2023.05.24 17:00 | modify | 476 | 0.10 | 172.337 | 0.000 | 171.987 | ||
1423 | 2023.05.24 17:02 | close | 476 | 0.10 | 172.296 | 0.000 | 171.987 | 2.94 | 14004.52 |
1424 | 2023.05.24 17:02 | close | 475 | 0.10 | 172.296 | 0.000 | 171.995 | 3.51 | 14008.03 |
1425 | 2023.05.24 17:02 | close | 474 | 0.10 | 172.296 | 0.000 | 171.890 | -4.01 | 14004.02 |
1426 | 2023.05.24 17:02 | close | 472 | 0.10 | 172.256 | 0.000 | 172.482 | 8.91 | 14012.93 |
1427 | 2023.05.24 17:02 | close | 467 | 0.10 | 172.296 | 0.000 | 171.719 | -16.26 | 13996.67 |
1428 | 2023.05.24 17:02 | close | 466 | 0.10 | 172.296 | 0.000 | 171.651 | -21.14 | 13975.53 |
1429 | 2023.05.25 07:00 | sell | 477 | 0.10 | 172.479 | 0.000 | 0.000 | ||
1430 | 2023.05.25 07:00 | modify | 477 | 0.10 | 172.479 | 0.000 | 172.129 | ||
1431 | 2023.05.25 07:13 | t/p | 477 | 0.10 | 172.129 | 0.000 | 172.129 | 25.08 | 14000.61 |
1432 | 2023.05.25 07:15 | buy | 478 | 0.10 | 172.087 | 0.000 | 0.000 | ||
1433 | 2023.05.25 07:15 | modify | 478 | 0.10 | 172.087 | 0.000 | 172.437 | ||
1434 | 2023.05.25 07:30 | buy | 479 | 0.10 | 172.217 | 0.000 | 0.000 | ||
1435 | 2023.05.25 07:30 | modify | 479 | 0.10 | 172.217 | 0.000 | 172.567 | ||
1436 | 2023.05.25 07:45 | buy | 480 | 0.10 | 172.134 | 0.000 | 0.000 | ||
1437 | 2023.05.25 07:45 | modify | 480 | 0.10 | 172.134 | 0.000 | 172.484 | ||
1438 | 2023.05.25 08:30 | sell | 481 | 0.10 | 172.358 | 0.000 | 0.000 | ||
1439 | 2023.05.25 08:30 | modify | 481 | 0.10 | 172.358 | 0.000 | 172.008 | ||
1440 | 2023.05.25 08:37 | t/p | 478 | 0.10 | 172.437 | 0.000 | 172.437 | 25.13 | 14025.74 |
1441 | 2023.05.25 08:37 | t/p | 480 | 0.10 | 172.484 | 0.000 | 172.484 | 25.13 | 14050.87 |
1442 | 2023.05.25 08:42 | t/p | 479 | 0.10 | 172.567 | 0.000 | 172.567 | 25.14 | 14076.01 |
1443 | 2023.05.25 08:45 | sell | 482 | 0.10 | 172.559 | 0.000 | 0.000 | ||
1444 | 2023.05.25 08:45 | modify | 482 | 0.10 | 172.559 | 0.000 | 172.209 | ||
1445 | 2023.05.25 09:00 | sell | 483 | 0.10 | 172.509 | 0.000 | 0.000 | ||
1446 | 2023.05.25 09:00 | modify | 483 | 0.10 | 172.509 | 0.000 | 172.159 | ||
1447 | 2023.05.25 09:15 | sell | 484 | 0.10 | 172.716 | 0.000 | 0.000 | ||
1448 | 2023.05.25 09:15 | modify | 484 | 0.10 | 172.716 | 0.000 | 172.366 | ||
1449 | 2023.05.25 09:30 | sell | 485 | 0.10 | 172.608 | 0.000 | 0.000 | ||
1450 | 2023.05.25 09:30 | modify | 485 | 0.10 | 172.608 | 0.000 | 172.258 | ||
1451 | 2023.05.25 09:45 | sell | 486 | 0.10 | 172.646 | 0.000 | 0.000 | ||
1452 | 2023.05.25 09:45 | modify | 486 | 0.10 | 172.646 | 0.000 | 172.296 | ||
1453 | 2023.05.25 10:00 | sell | 487 | 0.10 | 172.719 | 0.000 | 0.000 | ||
1454 | 2023.05.25 10:00 | modify | 487 | 0.10 | 172.719 | 0.000 | 172.369 | ||
1455 | 2023.05.25 10:15 | sell | 488 | 0.10 | 172.553 | 0.000 | 0.000 | ||
1456 | 2023.05.25 10:15 | modify | 488 | 0.10 | 172.553 | 0.000 | 172.203 | ||
1457 | 2023.05.25 10:30 | sell | 489 | 0.10 | 172.586 | 0.000 | 0.000 | ||
1458 | 2023.05.25 10:30 | modify | 489 | 0.10 | 172.586 | 0.000 | 172.236 | ||
1459 | 2023.05.25 12:06 | t/p | 484 | 0.10 | 172.366 | 0.000 | 172.366 | 25.08 | 14101.09 |
1460 | 2023.05.25 12:06 | t/p | 487 | 0.10 | 172.369 | 0.000 | 172.369 | 25.08 | 14126.17 |
1461 | 2023.05.25 12:15 | buy | 490 | 0.10 | 172.342 | 0.000 | 0.000 | ||
1462 | 2023.05.25 12:15 | modify | 490 | 0.10 | 172.342 | 0.000 | 172.692 | ||
1463 | 2023.05.25 12:17 | t/p | 486 | 0.10 | 172.296 | 0.000 | 172.296 | 25.08 | 14151.25 |
1464 | 2023.05.25 12:18 | t/p | 485 | 0.10 | 172.258 | 0.000 | 172.258 | 25.08 | 14176.33 |
1465 | 2023.05.25 12:22 | t/p | 489 | 0.10 | 172.236 | 0.000 | 172.236 | 25.08 | 14201.41 |
1466 | 2023.05.25 12:28 | t/p | 482 | 0.10 | 172.209 | 0.000 | 172.209 | 25.08 | 14226.49 |
1467 | 2023.05.25 12:28 | t/p | 488 | 0.10 | 172.203 | 0.000 | 172.203 | 25.08 | 14251.57 |
1468 | 2023.05.25 12:30 | buy | 491 | 0.10 | 172.240 | 0.000 | 0.000 | ||
1469 | 2023.05.25 12:30 | modify | 491 | 0.10 | 172.240 | 0.000 | 172.590 | ||
1470 | 2023.05.25 13:40 | t/p | 483 | 0.10 | 172.159 | 0.000 | 172.159 | 25.08 | 14276.65 |
1471 | 2023.05.25 13:45 | buy | 492 | 0.10 | 172.252 | 0.000 | 0.000 | ||
1472 | 2023.05.25 13:45 | modify | 492 | 0.10 | 172.252 | 0.000 | 172.602 | ||
1473 | 2023.05.25 14:00 | buy | 493 | 0.10 | 172.206 | 0.000 | 0.000 | ||
1474 | 2023.05.25 14:00 | modify | 493 | 0.10 | 172.206 | 0.000 | 172.556 | ||
1475 | 2023.05.25 14:15 | buy | 494 | 0.10 | 172.269 | 0.000 | 0.000 | ||
1476 | 2023.05.25 14:15 | modify | 494 | 0.10 | 172.269 | 0.000 | 172.619 | ||
1477 | 2023.05.25 14:45 | sell | 495 | 0.10 | 172.510 | 0.000 | 0.000 | ||
1478 | 2023.05.25 14:45 | modify | 495 | 0.10 | 172.510 | 0.000 | 172.160 | ||
1479 | 2023.05.25 14:46 | t/p | 493 | 0.10 | 172.556 | 0.000 | 172.556 | 25.13 | 14301.78 |
1480 | 2023.05.25 15:15 | sell | 496 | 0.10 | 172.517 | 0.000 | 0.000 | ||
1481 | 2023.05.25 15:15 | modify | 496 | 0.10 | 172.517 | 0.000 | 172.167 | ||
1482 | 2023.05.25 15:30 | sell | 497 | 0.10 | 172.378 | 0.000 | 0.000 | ||
1483 | 2023.05.25 15:30 | modify | 497 | 0.10 | 172.378 | 0.000 | 172.028 | ||
1484 | 2023.05.25 16:15 | sell | 498 | 0.10 | 172.396 | 0.000 | 0.000 | ||
1485 | 2023.05.25 16:15 | modify | 498 | 0.10 | 172.396 | 0.000 | 172.046 | ||
1486 | 2023.05.25 16:30 | sell | 499 | 0.10 | 172.377 | 0.000 | 0.000 | ||
1487 | 2023.05.25 16:30 | modify | 499 | 0.10 | 172.377 | 0.000 | 172.027 | ||
1488 | 2023.05.25 17:30 | sell | 500 | 0.10 | 172.409 | 0.000 | 0.000 | ||
1489 | 2023.05.25 17:30 | modify | 500 | 0.10 | 172.409 | 0.000 | 172.059 | ||
1490 | 2023.05.25 18:01 | t/p | 491 | 0.10 | 172.590 | 0.000 | 172.590 | 25.13 | 14326.91 |
1491 | 2023.05.25 19:32 | t/p | 492 | 0.10 | 172.602 | 0.000 | 172.602 | 25.13 | 14352.04 |
1492 | 2023.05.25 19:32 | t/p | 494 | 0.10 | 172.619 | 0.000 | 172.619 | 25.13 | 14377.17 |
1493 | 2023.05.25 19:45 | sell | 501 | 0.10 | 172.655 | 0.000 | 0.000 | ||
1494 | 2023.05.25 19:45 | modify | 501 | 0.10 | 172.655 | 0.000 | 172.305 | ||
1495 | 2023.05.25 20:00 | sell | 502 | 0.10 | 172.651 | 0.000 | 0.000 | ||
1496 | 2023.05.25 20:00 | modify | 502 | 0.10 | 172.651 | 0.000 | 172.301 | ||
1497 | 2023.05.25 20:45 | sell | 503 | 0.10 | 172.535 | 0.000 | 0.000 | ||
1498 | 2023.05.25 20:45 | modify | 503 | 0.10 | 172.535 | 0.000 | 172.185 | ||
1499 | 2023.05.25 21:15 | sell | 504 | 0.10 | 172.480 | 0.000 | 0.000 | ||
1500 | 2023.05.25 21:15 | modify | 504 | 0.10 | 172.480 | 0.000 | 172.130 | ||
1501 | 2023.05.25 21:45 | buy | 505 | 0.10 | 172.466 | 0.000 | 0.000 | ||
1502 | 2023.05.25 21:45 | modify | 505 | 0.10 | 172.466 | 0.000 | 172.816 | ||
1503 | 2023.05.25 23:30 | close | 505 | 0.10 | 172.385 | 0.000 | 172.816 | -5.81 | 14371.36 |
1504 | 2023.05.25 23:30 | close | 504 | 0.10 | 172.425 | 0.000 | 172.130 | 3.94 | 14375.30 |
1505 | 2023.05.25 23:30 | close | 503 | 0.10 | 172.425 | 0.000 | 172.185 | 7.88 | 14383.18 |
1506 | 2023.05.25 23:30 | close | 502 | 0.10 | 172.425 | 0.000 | 172.301 | 16.19 | 14399.37 |
1507 | 2023.05.25 23:30 | close | 501 | 0.10 | 172.425 | 0.000 | 172.305 | 16.48 | 14415.85 |
1508 | 2023.05.25 23:30 | close | 500 | 0.10 | 172.425 | 0.000 | 172.059 | -1.15 | 14414.70 |
1509 | 2023.05.25 23:30 | close | 499 | 0.10 | 172.425 | 0.000 | 172.027 | -3.44 | 14411.26 |
1510 | 2023.05.25 23:30 | close | 498 | 0.10 | 172.425 | 0.000 | 172.046 | -2.08 | 14409.18 |
1511 | 2023.05.25 23:30 | close | 497 | 0.10 | 172.425 | 0.000 | 172.028 | -3.37 | 14405.81 |
1512 | 2023.05.25 23:30 | close | 496 | 0.10 | 172.425 | 0.000 | 172.167 | 6.59 | 14412.40 |
1513 | 2023.05.25 23:30 | close | 495 | 0.10 | 172.425 | 0.000 | 172.160 | 6.09 | 14418.49 |
1514 | 2023.05.25 23:30 | close | 490 | 0.10 | 172.385 | 0.000 | 172.692 | 3.09 | 14421.58 |
1515 | 2023.05.25 23:30 | close | 481 | 0.10 | 172.425 | 0.000 | 172.008 | -4.80 | 14416.78 |
1516 | 2023.05.26 07:15 | sell | 506 | 0.10 | 172.578 | 0.000 | 0.000 | ||
1517 | 2023.05.26 07:15 | modify | 506 | 0.10 | 172.578 | 0.000 | 172.228 | ||
1518 | 2023.05.26 07:30 | sell | 507 | 0.10 | 172.510 | 0.000 | 0.000 | ||
1519 | 2023.05.26 07:30 | modify | 507 | 0.10 | 172.510 | 0.000 | 172.160 | ||
1520 | 2023.05.26 07:45 | buy | 508 | 0.10 | 172.304 | 0.000 | 0.000 | ||
1521 | 2023.05.26 07:45 | modify | 508 | 0.10 | 172.304 | 0.000 | 172.654 | ||
1522 | 2023.05.26 08:00 | buy | 509 | 0.10 | 172.333 | 0.000 | 0.000 | ||
1523 | 2023.05.26 08:00 | modify | 509 | 0.10 | 172.333 | 0.000 | 172.683 | ||
1524 | 2023.05.26 08:15 | sell | 510 | 0.10 | 172.407 | 0.000 | 0.000 | ||
1525 | 2023.05.26 08:15 | modify | 510 | 0.10 | 172.407 | 0.000 | 172.057 | ||
1526 | 2023.05.26 08:30 | sell | 511 | 0.10 | 172.549 | 0.000 | 0.000 | ||
1527 | 2023.05.26 08:30 | modify | 511 | 0.10 | 172.549 | 0.000 | 172.199 | ||
1528 | 2023.05.26 08:38 | t/p | 508 | 0.10 | 172.654 | 0.000 | 172.654 | 25.13 | 14441.91 |
1529 | 2023.05.26 08:40 | t/p | 509 | 0.10 | 172.683 | 0.000 | 172.683 | 25.13 | 14467.04 |
1530 | 2023.05.26 08:45 | sell | 512 | 0.10 | 172.726 | 0.000 | 0.000 | ||
1531 | 2023.05.26 08:45 | modify | 512 | 0.10 | 172.726 | 0.000 | 172.376 | ||
1532 | 2023.05.26 09:00 | sell | 513 | 0.10 | 172.539 | 0.000 | 0.000 | ||
1533 | 2023.05.26 09:00 | modify | 513 | 0.10 | 172.539 | 0.000 | 172.189 | ||
1534 | 2023.05.26 09:30 | sell | 514 | 0.10 | 172.536 | 0.000 | 0.000 | ||
1535 | 2023.05.26 09:30 | modify | 514 | 0.10 | 172.536 | 0.000 | 172.186 | ||
1536 | 2023.05.26 09:45 | sell | 515 | 0.10 | 172.650 | 0.000 | 0.000 | ||
1537 | 2023.05.26 09:45 | modify | 515 | 0.10 | 172.650 | 0.000 | 172.300 | ||
1538 | 2023.05.26 10:00 | sell | 516 | 0.10 | 172.604 | 0.000 | 0.000 | ||
1539 | 2023.05.26 10:00 | modify | 516 | 0.10 | 172.604 | 0.000 | 172.254 | ||
1540 | 2023.05.26 10:15 | sell | 517 | 0.10 | 172.588 | 0.000 | 0.000 | ||
1541 | 2023.05.26 10:15 | modify | 517 | 0.10 | 172.588 | 0.000 | 172.238 | ||
1542 | 2023.05.26 10:30 | sell | 518 | 0.10 | 172.700 | 0.000 | 0.000 | ||
1543 | 2023.05.26 10:30 | modify | 518 | 0.10 | 172.700 | 0.000 | 172.350 | ||
1544 | 2023.05.26 10:45 | sell | 519 | 0.10 | 172.864 | 0.000 | 0.000 | ||
1545 | 2023.05.26 10:45 | modify | 519 | 0.10 | 172.864 | 0.000 | 172.514 | ||
1546 | 2023.05.26 11:00 | sell | 520 | 0.10 | 172.914 | 0.000 | 0.000 | ||
1547 | 2023.05.26 11:00 | modify | 520 | 0.10 | 172.914 | 0.000 | 172.564 | ||
1548 | 2023.05.26 11:15 | sell | 521 | 0.10 | 173.056 | 0.000 | 0.000 | ||
1549 | 2023.05.26 11:15 | modify | 521 | 0.10 | 173.056 | 0.000 | 172.706 | ||
1550 | 2023.05.26 11:30 | sell | 522 | 0.10 | 173.026 | 0.000 | 0.000 | ||
1551 | 2023.05.26 11:30 | modify | 522 | 0.10 | 173.026 | 0.000 | 172.676 | ||
1552 | 2023.05.26 11:43 | close | 522 | 0.10 | 173.204 | 0.000 | 172.676 | -12.76 | 14454.28 |
1553 | 2023.05.26 11:43 | close | 521 | 0.10 | 173.204 | 0.000 | 172.706 | -10.61 | 14443.67 |
1554 | 2023.05.26 11:43 | close | 520 | 0.10 | 173.204 | 0.000 | 172.564 | -20.78 | 14422.89 |
1555 | 2023.05.26 11:43 | close | 519 | 0.10 | 173.204 | 0.000 | 172.514 | -24.37 | 14398.52 |
1556 | 2023.05.26 11:43 | close | 518 | 0.10 | 173.204 | 0.000 | 172.350 | -36.12 | 14362.40 |
1557 | 2023.05.26 11:43 | close | 517 | 0.10 | 173.204 | 0.000 | 172.238 | -44.14 | 14318.26 |
1558 | 2023.05.26 11:43 | close | 516 | 0.10 | 173.204 | 0.000 | 172.254 | -43.00 | 14275.26 |
1559 | 2023.05.26 11:43 | close | 515 | 0.10 | 173.204 | 0.000 | 172.300 | -39.70 | 14235.56 |
1560 | 2023.05.26 11:43 | close | 514 | 0.10 | 173.204 | 0.000 | 172.186 | -47.87 | 14187.69 |
1561 | 2023.05.26 11:43 | close | 513 | 0.10 | 173.204 | 0.000 | 172.189 | -47.65 | 14140.04 |
1562 | 2023.05.26 11:43 | close | 512 | 0.10 | 173.204 | 0.000 | 172.376 | -34.25 | 14105.79 |
1563 | 2023.05.26 11:43 | close | 511 | 0.10 | 173.204 | 0.000 | 172.199 | -46.94 | 14058.85 |
1564 | 2023.05.26 11:43 | close | 510 | 0.10 | 173.204 | 0.000 | 172.057 | -57.11 | 14001.74 |
1565 | 2023.05.26 11:43 | close | 507 | 0.10 | 173.204 | 0.000 | 172.160 | -49.73 | 13952.01 |
1566 | 2023.05.26 11:43 | close | 506 | 0.10 | 173.204 | 0.000 | 172.228 | -44.86 | 13907.15 |
1567 | 2023.05.29 07:15 | buy | 523 | 0.10 | 173.513 | 0.000 | 0.000 | ||
1568 | 2023.05.29 07:15 | modify | 523 | 0.10 | 173.513 | 0.000 | 173.863 | ||
1569 | 2023.05.29 07:45 | buy | 524 | 0.10 | 173.368 | 0.000 | 0.000 | ||
1570 | 2023.05.29 07:45 | modify | 524 | 0.10 | 173.368 | 0.000 | 173.718 | ||
1571 | 2023.05.29 08:00 | buy | 525 | 0.10 | 173.375 | 0.000 | 0.000 | ||
1572 | 2023.05.29 08:00 | modify | 525 | 0.10 | 173.375 | 0.000 | 173.725 | ||
1573 | 2023.05.29 08:15 | buy | 526 | 0.10 | 173.465 | 0.000 | 0.000 | ||
1574 | 2023.05.29 08:15 | modify | 526 | 0.10 | 173.465 | 0.000 | 173.815 | ||
1575 | 2023.05.29 08:30 | buy | 527 | 0.10 | 173.379 | 0.000 | 0.000 | ||
1576 | 2023.05.29 08:30 | modify | 527 | 0.10 | 173.379 | 0.000 | 173.729 | ||
1577 | 2023.05.29 08:45 | buy | 528 | 0.10 | 173.367 | 0.000 | 0.000 | ||
1578 | 2023.05.29 08:45 | modify | 528 | 0.10 | 173.367 | 0.000 | 173.717 | ||
1579 | 2023.05.29 09:00 | buy | 529 | 0.10 | 173.281 | 0.000 | 0.000 | ||
1580 | 2023.05.29 09:00 | modify | 529 | 0.10 | 173.281 | 0.000 | 173.631 | ||
1581 | 2023.05.29 09:15 | buy | 530 | 0.10 | 173.237 | 0.000 | 0.000 | ||
1582 | 2023.05.29 09:15 | modify | 530 | 0.10 | 173.237 | 0.000 | 173.587 | ||
1583 | 2023.05.29 09:30 | buy | 531 | 0.10 | 173.123 | 0.000 | 0.000 | ||
1584 | 2023.05.29 09:30 | modify | 531 | 0.10 | 173.123 | 0.000 | 173.473 | ||
1585 | 2023.05.29 09:45 | buy | 532 | 0.10 | 173.154 | 0.000 | 0.000 | ||
1586 | 2023.05.29 09:45 | modify | 532 | 0.10 | 173.154 | 0.000 | 173.504 | ||
1587 | 2023.05.29 10:00 | buy | 533 | 0.10 | 173.179 | 0.000 | 0.000 | ||
1588 | 2023.05.29 10:00 | modify | 533 | 0.10 | 173.179 | 0.000 | 173.529 | ||
1589 | 2023.05.29 10:15 | buy | 534 | 0.10 | 173.174 | 0.000 | 0.000 | ||
1590 | 2023.05.29 10:15 | modify | 534 | 0.10 | 173.174 | 0.000 | 173.524 | ||
1591 | 2023.05.29 10:30 | buy | 535 | 0.10 | 173.194 | 0.000 | 0.000 | ||
1592 | 2023.05.29 10:30 | modify | 535 | 0.10 | 173.194 | 0.000 | 173.544 | ||
1593 | 2023.05.29 10:45 | buy | 536 | 0.10 | 173.168 | 0.000 | 0.000 | ||
1594 | 2023.05.29 10:45 | modify | 536 | 0.10 | 173.168 | 0.000 | 173.518 | ||
1595 | 2023.05.29 11:00 | buy | 537 | 0.10 | 173.212 | 0.000 | 0.000 | ||
1596 | 2023.05.29 11:00 | modify | 537 | 0.10 | 173.212 | 0.000 | 173.562 | ||
1597 | 2023.05.29 11:15 | buy | 538 | 0.10 | 173.213 | 0.000 | 0.000 | ||
1598 | 2023.05.29 11:15 | modify | 538 | 0.10 | 173.213 | 0.000 | 173.563 | ||
1599 | 2023.05.29 11:45 | buy | 539 | 0.10 | 173.154 | 0.000 | 0.000 | ||
1600 | 2023.05.29 11:45 | modify | 539 | 0.10 | 173.154 | 0.000 | 173.504 | ||
1601 | 2023.05.29 12:00 | buy | 540 | 0.10 | 173.154 | 0.000 | 0.000 | ||
1602 | 2023.05.29 12:00 | modify | 540 | 0.10 | 173.154 | 0.000 | 173.504 | ||
1603 | 2023.05.29 12:15 | buy | 541 | 0.10 | 173.145 | 0.000 | 0.000 | ||
1604 | 2023.05.29 12:15 | modify | 541 | 0.10 | 173.145 | 0.000 | 173.495 | ||
1605 | 2023.05.29 12:30 | buy | 542 | 0.10 | 173.111 | 0.000 | 0.000 | ||
1606 | 2023.05.29 12:30 | modify | 542 | 0.10 | 173.111 | 0.000 | 173.461 | ||
1607 | 2023.05.29 12:45 | buy | 543 | 0.10 | 173.022 | 0.000 | 0.000 | ||
1608 | 2023.05.29 12:45 | modify | 543 | 0.10 | 173.022 | 0.000 | 173.372 | ||
1609 | 2023.05.29 13:00 | buy | 544 | 0.10 | 173.141 | 0.000 | 0.000 | ||
1610 | 2023.05.29 13:00 | modify | 544 | 0.10 | 173.141 | 0.000 | 173.491 | ||
1611 | 2023.05.29 13:15 | buy | 545 | 0.10 | 173.106 | 0.000 | 0.000 | ||
1612 | 2023.05.29 13:15 | modify | 545 | 0.10 | 173.106 | 0.000 | 173.456 | ||
1613 | 2023.05.29 13:30 | buy | 546 | 0.10 | 173.081 | 0.000 | 0.000 | ||
1614 | 2023.05.29 13:30 | modify | 546 | 0.10 | 173.081 | 0.000 | 173.431 | ||
1615 | 2023.05.29 13:45 | buy | 547 | 0.10 | 173.109 | 0.000 | 0.000 | ||
1616 | 2023.05.29 13:45 | modify | 547 | 0.10 | 173.109 | 0.000 | 173.459 | ||
1617 | 2023.05.29 15:05 | t/p | 543 | 0.10 | 173.372 | 0.000 | 173.372 | 25.13 | 13932.28 |
1618 | 2023.05.29 16:03 | t/p | 546 | 0.10 | 173.431 | 0.000 | 173.431 | 25.13 | 13957.41 |
1619 | 2023.05.29 16:45 | sell | 548 | 0.10 | 173.443 | 0.000 | 0.000 | ||
1620 | 2023.05.29 16:45 | modify | 548 | 0.10 | 173.443 | 0.000 | 173.093 | ||
1621 | 2023.05.29 16:45 | t/p | 545 | 0.10 | 173.456 | 0.000 | 173.456 | 25.13 | 13982.54 |
1622 | 2023.05.29 16:46 | t/p | 547 | 0.10 | 173.459 | 0.000 | 173.459 | 25.13 | 14007.67 |
1623 | 2023.05.29 16:47 | t/p | 542 | 0.10 | 173.461 | 0.000 | 173.461 | 25.13 | 14032.80 |
1624 | 2023.05.29 16:48 | t/p | 531 | 0.10 | 173.473 | 0.000 | 173.473 | 25.13 | 14057.93 |
1625 | 2023.05.29 17:00 | sell | 549 | 0.10 | 173.454 | 0.000 | 0.000 | ||
1626 | 2023.05.29 17:00 | modify | 549 | 0.10 | 173.454 | 0.000 | 173.104 | ||
1627 | 2023.05.29 17:15 | sell | 550 | 0.10 | 173.450 | 0.000 | 0.000 | ||
1628 | 2023.05.29 17:15 | modify | 550 | 0.10 | 173.450 | 0.000 | 173.100 | ||
1629 | 2023.05.29 17:30 | sell | 551 | 0.10 | 173.457 | 0.000 | 0.000 | ||
1630 | 2023.05.29 17:30 | modify | 551 | 0.10 | 173.457 | 0.000 | 173.107 | ||
1631 | 2023.05.29 17:45 | sell | 552 | 0.10 | 173.460 | 0.000 | 0.000 | ||
1632 | 2023.05.29 17:45 | modify | 552 | 0.10 | 173.460 | 0.000 | 173.110 | ||
1633 | 2023.05.29 18:00 | sell | 553 | 0.10 | 173.479 | 0.000 | 0.000 | ||
1634 | 2023.05.29 18:00 | modify | 553 | 0.10 | 173.479 | 0.000 | 173.129 | ||
1635 | 2023.05.29 18:01 | t/p | 544 | 0.10 | 173.491 | 0.000 | 173.491 | 25.13 | 14083.06 |
1636 | 2023.05.29 18:15 | sell | 554 | 0.10 | 173.478 | 0.000 | 0.000 | ||
1637 | 2023.05.29 18:15 | modify | 554 | 0.10 | 173.478 | 0.000 | 173.128 | ||
1638 | 2023.05.29 18:23 | t/p | 541 | 0.10 | 173.495 | 0.000 | 173.495 | 25.13 | 14108.19 |
1639 | 2023.05.29 18:30 | sell | 555 | 0.10 | 173.487 | 0.000 | 0.000 | ||
1640 | 2023.05.29 18:30 | modify | 555 | 0.10 | 173.487 | 0.000 | 173.137 | ||
1641 | 2023.05.29 18:32 | t/p | 532 | 0.10 | 173.504 | 0.000 | 173.504 | 25.13 | 14133.32 |
1642 | 2023.05.29 18:32 | t/p | 539 | 0.10 | 173.504 | 0.000 | 173.504 | 25.13 | 14158.45 |
1643 | 2023.05.29 18:32 | t/p | 540 | 0.10 | 173.504 | 0.000 | 173.504 | 25.13 | 14183.58 |
1644 | 2023.05.29 18:45 | sell | 556 | 0.10 | 173.483 | 0.000 | 0.000 | ||
1645 | 2023.05.29 18:45 | modify | 556 | 0.10 | 173.483 | 0.000 | 173.133 | ||
1646 | 2023.05.29 19:00 | sell | 557 | 0.10 | 173.482 | 0.000 | 0.000 | ||
1647 | 2023.05.29 19:00 | modify | 557 | 0.10 | 173.482 | 0.000 | 173.132 | ||
1648 | 2023.05.29 19:15 | sell | 558 | 0.10 | 173.465 | 0.000 | 0.000 | ||
1649 | 2023.05.29 19:15 | modify | 558 | 0.10 | 173.465 | 0.000 | 173.115 | ||
1650 | 2023.05.29 19:30 | sell | 559 | 0.10 | 173.479 | 0.000 | 0.000 | ||
1651 | 2023.05.29 19:30 | modify | 559 | 0.10 | 173.479 | 0.000 | 173.129 | ||
1652 | 2023.05.29 19:45 | sell | 560 | 0.10 | 173.474 | 0.000 | 0.000 | ||
1653 | 2023.05.29 19:45 | modify | 560 | 0.10 | 173.474 | 0.000 | 173.124 | ||
1654 | 2023.05.29 19:59 | t/p | 536 | 0.10 | 173.518 | 0.000 | 173.518 | 25.13 | 14208.71 |
1655 | 2023.05.29 19:59 | t/p | 534 | 0.10 | 173.524 | 0.000 | 173.524 | 25.13 | 14233.84 |
1656 | 2023.05.29 19:59 | t/p | 533 | 0.10 | 173.529 | 0.000 | 173.529 | 25.13 | 14258.97 |
1657 | 2023.05.29 20:00 | sell | 561 | 0.10 | 173.531 | 0.000 | 0.000 | ||
1658 | 2023.05.29 20:00 | modify | 561 | 0.10 | 173.531 | 0.000 | 173.181 | ||
1659 | 2023.05.29 20:00 | t/p | 535 | 0.10 | 173.544 | 0.000 | 173.544 | 25.13 | 14284.10 |
1660 | 2023.05.29 20:15 | sell | 562 | 0.10 | 173.493 | 0.000 | 0.000 | ||
1661 | 2023.05.29 20:15 | modify | 562 | 0.10 | 173.493 | 0.000 | 173.143 | ||
1662 | 2023.05.29 20:30 | sell | 563 | 0.10 | 173.493 | 0.000 | 0.000 | ||
1663 | 2023.05.29 20:30 | modify | 563 | 0.10 | 173.493 | 0.000 | 173.143 | ||
1664 | 2023.05.29 20:45 | sell | 564 | 0.10 | 173.522 | 0.000 | 0.000 | ||
1665 | 2023.05.29 20:45 | modify | 564 | 0.10 | 173.522 | 0.000 | 173.172 | ||
1666 | 2023.05.29 21:17 | close | 564 | 0.10 | 173.472 | 0.000 | 173.172 | 3.59 | 14287.69 |
1667 | 2023.05.29 21:17 | close | 563 | 0.10 | 173.472 | 0.000 | 173.143 | 1.51 | 14289.20 |
1668 | 2023.05.29 21:17 | close | 562 | 0.10 | 173.472 | 0.000 | 173.143 | 1.51 | 14290.71 |
1669 | 2023.05.29 21:17 | close | 561 | 0.10 | 173.472 | 0.000 | 173.181 | 4.23 | 14294.94 |
1670 | 2023.05.29 21:17 | close | 560 | 0.10 | 173.472 | 0.000 | 173.124 | 0.15 | 14295.09 |
1671 | 2023.05.29 21:17 | close | 559 | 0.10 | 173.472 | 0.000 | 173.129 | 0.50 | 14295.59 |
1672 | 2023.05.29 21:17 | close | 558 | 0.10 | 173.472 | 0.000 | 173.115 | -0.50 | 14295.09 |
1673 | 2023.05.29 21:17 | close | 557 | 0.10 | 173.472 | 0.000 | 173.132 | 0.72 | 14295.81 |
1674 | 2023.05.29 21:17 | close | 556 | 0.10 | 173.472 | 0.000 | 173.133 | 0.79 | 14296.60 |
1675 | 2023.05.29 21:17 | close | 555 | 0.10 | 173.472 | 0.000 | 173.137 | 1.08 | 14297.68 |
1676 | 2023.05.29 21:17 | close | 554 | 0.10 | 173.472 | 0.000 | 173.128 | 0.43 | 14298.11 |
1677 | 2023.05.29 21:17 | close | 553 | 0.10 | 173.472 | 0.000 | 173.129 | 0.50 | 14298.61 |
1678 | 2023.05.29 21:17 | close | 552 | 0.10 | 173.472 | 0.000 | 173.110 | -0.86 | 14297.75 |
1679 | 2023.05.29 21:17 | close | 551 | 0.10 | 173.472 | 0.000 | 173.107 | -1.07 | 14296.68 |
1680 | 2023.05.29 21:17 | close | 550 | 0.10 | 173.472 | 0.000 | 173.100 | -1.57 | 14295.11 |
1681 | 2023.05.29 21:17 | close | 549 | 0.10 | 173.472 | 0.000 | 173.104 | -1.29 | 14293.82 |
1682 | 2023.05.29 21:17 | close | 548 | 0.10 | 173.472 | 0.000 | 173.093 | -2.07 | 14291.75 |
1683 | 2023.05.29 21:17 | close | 538 | 0.10 | 173.432 | 0.000 | 173.563 | 15.72 | 14307.47 |
1684 | 2023.05.29 21:17 | close | 537 | 0.10 | 173.432 | 0.000 | 173.562 | 15.79 | 14323.26 |
1685 | 2023.05.29 21:17 | close | 530 | 0.10 | 173.432 | 0.000 | 173.587 | 14.00 | 14337.26 |
1686 | 2023.05.29 21:17 | close | 529 | 0.10 | 173.432 | 0.000 | 173.631 | 10.84 | 14348.10 |
1687 | 2023.05.29 21:17 | close | 528 | 0.10 | 173.432 | 0.000 | 173.717 | 4.66 | 14352.76 |
1688 | 2023.05.29 21:17 | close | 527 | 0.10 | 173.432 | 0.000 | 173.729 | 3.80 | 14356.56 |
1689 | 2023.05.29 21:17 | close | 526 | 0.10 | 173.432 | 0.000 | 173.815 | -2.37 | 14354.19 |
1690 | 2023.05.29 21:17 | close | 525 | 0.10 | 173.432 | 0.000 | 173.725 | 4.09 | 14358.28 |
1691 | 2023.05.29 21:17 | close | 524 | 0.10 | 173.432 | 0.000 | 173.718 | 4.59 | 14362.87 |
1692 | 2023.05.29 21:17 | close | 523 | 0.10 | 173.432 | 0.000 | 173.863 | -5.82 | 14357.05 |
1693 | 2023.05.30 07:00 | buy | 565 | 0.10 | 173.380 | 0.000 | 0.000 | ||
1694 | 2023.05.30 07:00 | modify | 565 | 0.10 | 173.380 | 0.000 | 173.730 | ||
1695 | 2023.05.30 07:15 | buy | 566 | 0.10 | 173.029 | 0.000 | 0.000 | ||
1696 | 2023.05.30 07:15 | modify | 566 | 0.10 | 173.029 | 0.000 | 173.379 | ||
1697 | 2023.05.30 07:30 | buy | 567 | 0.10 | 173.332 | 0.000 | 0.000 | ||
1698 | 2023.05.30 07:30 | modify | 567 | 0.10 | 173.332 | 0.000 | 173.682 | ||
1699 | 2023.05.30 07:45 | buy | 568 | 0.10 | 173.350 | 0.000 | 0.000 | ||
1700 | 2023.05.30 07:45 | modify | 568 | 0.10 | 173.350 | 0.000 | 173.700 | ||
1701 | 2023.05.30 07:50 | t/p | 566 | 0.10 | 173.379 | 0.000 | 173.379 | 25.13 | 14382.18 |
1702 | 2023.05.30 08:00 | buy | 569 | 0.10 | 173.338 | 0.000 | 0.000 | ||
1703 | 2023.05.30 08:00 | modify | 569 | 0.10 | 173.338 | 0.000 | 173.688 | ||
1704 | 2023.05.30 08:15 | buy | 570 | 0.10 | 173.478 | 0.000 | 0.000 | ||
1705 | 2023.05.30 08:15 | modify | 570 | 0.10 | 173.478 | 0.000 | 173.828 | ||
1706 | 2023.05.30 08:30 | buy | 571 | 0.10 | 173.492 | 0.000 | 0.000 | ||
1707 | 2023.05.30 08:30 | modify | 571 | 0.10 | 173.492 | 0.000 | 173.842 | ||
1708 | 2023.05.30 09:00 | sell | 572 | 0.10 | 173.465 | 0.000 | 0.000 | ||
1709 | 2023.05.30 09:00 | modify | 572 | 0.10 | 173.465 | 0.000 | 173.115 | ||
1710 | 2023.05.30 09:03 | t/p | 567 | 0.10 | 173.682 | 0.000 | 173.682 | 25.13 | 14407.31 |
1711 | 2023.05.30 09:03 | t/p | 569 | 0.10 | 173.688 | 0.000 | 173.688 | 25.14 | 14432.45 |
1712 | 2023.05.30 09:03 | t/p | 568 | 0.10 | 173.700 | 0.000 | 173.700 | 25.13 | 14457.58 |
1713 | 2023.05.30 09:03 | t/p | 565 | 0.10 | 173.730 | 0.000 | 173.730 | 25.13 | 14482.71 |
1714 | 2023.05.30 09:04 | t/p | 570 | 0.10 | 173.828 | 0.000 | 173.828 | 25.13 | 14507.84 |
1715 | 2023.05.30 09:04 | t/p | 571 | 0.10 | 173.842 | 0.000 | 173.842 | 25.13 | 14532.97 |
1716 | 2023.05.30 09:15 | sell | 573 | 0.10 | 173.937 | 0.000 | 0.000 | ||
1717 | 2023.05.30 09:15 | modify | 573 | 0.10 | 173.937 | 0.000 | 173.587 | ||
1718 | 2023.05.30 09:30 | sell | 574 | 0.10 | 174.027 | 0.000 | 0.000 | ||
1719 | 2023.05.30 09:30 | modify | 574 | 0.10 | 174.027 | 0.000 | 173.677 | ||
1720 | 2023.05.30 09:45 | sell | 575 | 0.10 | 174.044 | 0.000 | 0.000 | ||
1721 | 2023.05.30 09:45 | modify | 575 | 0.10 | 174.044 | 0.000 | 173.694 | ||
1722 | 2023.05.30 10:00 | sell | 576 | 0.10 | 174.052 | 0.000 | 0.000 | ||
1723 | 2023.05.30 10:00 | modify | 576 | 0.10 | 174.052 | 0.000 | 173.702 | ||
1724 | 2023.05.30 10:15 | sell | 577 | 0.10 | 174.072 | 0.000 | 0.000 | ||
1725 | 2023.05.30 10:15 | modify | 577 | 0.10 | 174.072 | 0.000 | 173.722 | ||
1726 | 2023.05.30 10:30 | sell | 578 | 0.10 | 174.239 | 0.000 | 0.000 | ||
1727 | 2023.05.30 10:30 | modify | 578 | 0.10 | 174.239 | 0.000 | 173.889 | ||
1728 | 2023.05.30 10:45 | sell | 579 | 0.10 | 174.217 | 0.000 | 0.000 | ||
1729 | 2023.05.30 10:45 | modify | 579 | 0.10 | 174.217 | 0.000 | 173.867 | ||
1730 | 2023.05.30 11:00 | sell | 580 | 0.10 | 174.132 | 0.000 | 0.000 | ||
1731 | 2023.05.30 11:00 | modify | 580 | 0.10 | 174.132 | 0.000 | 173.782 | ||
1732 | 2023.05.30 11:13 | t/p | 578 | 0.10 | 173.889 | 0.000 | 173.889 | 25.08 | 14558.05 |
1733 | 2023.05.30 11:14 | t/p | 579 | 0.10 | 173.867 | 0.000 | 173.867 | 25.08 | 14583.13 |
1734 | 2023.05.30 11:15 | t/p | 580 | 0.10 | 173.782 | 0.000 | 173.782 | 25.08 | 14608.21 |
1735 | 2023.05.30 11:50 | t/p | 577 | 0.10 | 173.722 | 0.000 | 173.722 | 25.08 | 14633.29 |
1736 | 2023.05.30 11:51 | t/p | 576 | 0.10 | 173.702 | 0.000 | 173.702 | 25.09 | 14658.38 |
1737 | 2023.05.30 11:51 | t/p | 575 | 0.10 | 173.694 | 0.000 | 173.694 | 25.08 | 14683.46 |
1738 | 2023.05.30 11:51 | t/p | 574 | 0.10 | 173.677 | 0.000 | 173.677 | 25.08 | 14708.54 |
1739 | 2023.05.30 13:30 | sell | 581 | 0.10 | 173.937 | 0.000 | 0.000 | ||
1740 | 2023.05.30 13:30 | modify | 581 | 0.10 | 173.937 | 0.000 | 173.587 | ||
1741 | 2023.05.30 13:45 | sell | 582 | 0.10 | 173.866 | 0.000 | 0.000 | ||
1742 | 2023.05.30 13:45 | modify | 582 | 0.10 | 173.866 | 0.000 | 173.516 | ||
1743 | 2023.05.30 14:00 | sell | 583 | 0.10 | 173.905 | 0.000 | 0.000 | ||
1744 | 2023.05.30 14:00 | modify | 583 | 0.10 | 173.905 | 0.000 | 173.555 | ||
1745 | 2023.05.30 14:27 | t/p | 573 | 0.10 | 173.587 | 0.000 | 173.587 | 25.08 | 14733.62 |
1746 | 2023.05.30 14:27 | t/p | 581 | 0.10 | 173.587 | 0.000 | 173.587 | 25.08 | 14758.70 |
1747 | 2023.05.30 14:28 | t/p | 583 | 0.10 | 173.555 | 0.000 | 173.555 | 25.08 | 14783.78 |
1748 | 2023.05.30 14:29 | t/p | 582 | 0.10 | 173.516 | 0.000 | 173.516 | 25.08 | 14808.86 |
1749 | 2023.05.30 14:45 | buy | 584 | 0.10 | 173.409 | 0.000 | 0.000 | ||
1750 | 2023.05.30 14:45 | modify | 584 | 0.10 | 173.409 | 0.000 | 173.759 | ||
1751 | 2023.05.30 15:00 | buy | 585 | 0.10 | 173.494 | 0.000 | 0.000 | ||
1752 | 2023.05.30 15:00 | modify | 585 | 0.10 | 173.494 | 0.000 | 173.844 | ||
1753 | 2023.05.30 15:15 | buy | 586 | 0.10 | 173.430 | 0.000 | 0.000 | ||
1754 | 2023.05.30 15:15 | modify | 586 | 0.10 | 173.430 | 0.000 | 173.780 | ||
1755 | 2023.05.30 15:30 | buy | 587 | 0.10 | 173.389 | 0.000 | 0.000 | ||
1756 | 2023.05.30 15:30 | modify | 587 | 0.10 | 173.389 | 0.000 | 173.739 | ||
1757 | 2023.05.30 16:45 | sell | 588 | 0.10 | 173.419 | 0.000 | 0.000 | ||
1758 | 2023.05.30 16:45 | modify | 588 | 0.10 | 173.419 | 0.000 | 173.069 | ||
1759 | 2023.05.30 17:00 | sell | 589 | 0.10 | 173.468 | 0.000 | 0.000 | ||
1760 | 2023.05.30 17:00 | modify | 589 | 0.10 | 173.468 | 0.000 | 173.118 | ||
1761 | 2023.05.30 17:15 | buy | 590 | 0.10 | 173.340 | 0.000 | 0.000 | ||
1762 | 2023.05.30 17:15 | modify | 590 | 0.10 | 173.340 | 0.000 | 173.690 | ||
1763 | 2023.05.30 17:30 | buy | 591 | 0.10 | 173.197 | 0.000 | 0.000 | ||
1764 | 2023.05.30 17:30 | modify | 591 | 0.10 | 173.197 | 0.000 | 173.547 | ||
1765 | 2023.05.30 17:45 | buy | 592 | 0.10 | 173.154 | 0.000 | 0.000 | ||
1766 | 2023.05.30 17:45 | modify | 592 | 0.10 | 173.154 | 0.000 | 173.504 | ||
1767 | 2023.05.30 18:00 | buy | 593 | 0.10 | 173.150 | 0.000 | 0.000 | ||
1768 | 2023.05.30 18:00 | modify | 593 | 0.10 | 173.150 | 0.000 | 173.500 | ||
1769 | 2023.05.30 18:04 | t/p | 589 | 0.10 | 173.118 | 0.000 | 173.118 | 25.08 | 14833.94 |
1770 | 2023.05.30 18:04 | t/p | 572 | 0.10 | 173.115 | 0.000 | 173.115 | 25.08 | 14859.02 |
1771 | 2023.05.30 18:15 | buy | 594 | 0.10 | 173.196 | 0.000 | 0.000 | ||
1772 | 2023.05.30 18:15 | modify | 594 | 0.10 | 173.196 | 0.000 | 173.546 | ||
1773 | 2023.05.30 18:30 | buy | 595 | 0.10 | 173.280 | 0.000 | 0.000 | ||
1774 | 2023.05.30 18:30 | modify | 595 | 0.10 | 173.280 | 0.000 | 173.630 | ||
1775 | 2023.05.30 18:40 | close | 595 | 0.10 | 173.294 | 0.000 | 173.630 | 1.01 | 14860.03 |
1776 | 2023.05.30 18:40 | close | 594 | 0.10 | 173.294 | 0.000 | 173.546 | 7.04 | 14867.07 |
1777 | 2023.05.30 18:40 | close | 593 | 0.10 | 173.294 | 0.000 | 173.500 | 10.34 | 14877.41 |
1778 | 2023.05.30 18:40 | close | 592 | 0.10 | 173.294 | 0.000 | 173.504 | 10.06 | 14887.47 |
1779 | 2023.05.30 18:40 | close | 591 | 0.10 | 173.294 | 0.000 | 173.547 | 6.97 | 14894.44 |
1780 | 2023.05.30 18:40 | close | 590 | 0.10 | 173.294 | 0.000 | 173.690 | -3.30 | 14891.14 |
1781 | 2023.05.30 18:40 | close | 588 | 0.10 | 173.334 | 0.000 | 173.069 | 6.10 | 14897.24 |
1782 | 2023.05.30 18:40 | close | 587 | 0.10 | 173.294 | 0.000 | 173.739 | -6.82 | 14890.42 |
1783 | 2023.05.30 18:40 | close | 586 | 0.10 | 173.294 | 0.000 | 173.780 | -9.76 | 14880.66 |
1784 | 2023.05.30 18:40 | close | 585 | 0.10 | 173.294 | 0.000 | 173.844 | -14.36 | 14866.30 |
1785 | 2023.05.30 18:40 | close | 584 | 0.10 | 173.294 | 0.000 | 173.759 | -8.25 | 14858.05 |
1786 | 2023.05.31 07:00 | buy | 596 | 0.10 | 172.662 | 0.000 | 0.000 | ||
1787 | 2023.05.31 07:00 | modify | 596 | 0.10 | 172.662 | 0.000 | 173.012 | ||
1788 | 2023.05.31 07:15 | buy | 597 | 0.10 | 172.711 | 0.000 | 0.000 | ||
1789 | 2023.05.31 07:15 | modify | 597 | 0.10 | 172.711 | 0.000 | 173.061 | ||
1790 | 2023.05.31 07:30 | buy | 598 | 0.10 | 172.763 | 0.000 | 0.000 | ||
1791 | 2023.05.31 07:30 | modify | 598 | 0.10 | 172.763 | 0.000 | 173.113 | ||
1792 | 2023.05.31 08:00 | buy | 599 | 0.10 | 172.777 | 0.000 | 0.000 | ||
1793 | 2023.05.31 08:00 | modify | 599 | 0.10 | 172.777 | 0.000 | 173.127 | ||
1794 | 2023.05.31 08:15 | buy | 600 | 0.10 | 172.595 | 0.000 | 0.000 | ||
1795 | 2023.05.31 08:15 | modify | 600 | 0.10 | 172.595 | 0.000 | 172.945 | ||
1796 | 2023.05.31 09:01 | t/p | 600 | 0.10 | 172.945 | 0.000 | 172.945 | 25.13 | 14883.18 |
1797 | 2023.05.31 09:07 | t/p | 596 | 0.10 | 173.012 | 0.000 | 173.012 | 25.13 | 14908.31 |
1798 | 2023.05.31 10:46 | t/p | 597 | 0.10 | 173.061 | 0.000 | 173.061 | 25.13 | 14933.44 |
1799 | 2023.05.31 10:52 | t/p | 598 | 0.10 | 173.113 | 0.000 | 173.113 | 25.13 | 14958.57 |
1800 | 2023.05.31 10:52 | t/p | 599 | 0.10 | 173.127 | 0.000 | 173.127 | 25.13 | 14983.70 |
1801 | 2023.05.31 11:45 | buy | 601 | 0.10 | 172.904 | 0.000 | 0.000 | ||
1802 | 2023.05.31 11:45 | modify | 601 | 0.10 | 172.904 | 0.000 | 173.254 | ||
1803 | 2023.05.31 12:00 | buy | 602 | 0.10 | 172.721 | 0.000 | 0.000 | ||
1804 | 2023.05.31 12:00 | modify | 602 | 0.10 | 172.721 | 0.000 | 173.071 | ||
1805 | 2023.05.31 12:15 | buy | 603 | 0.10 | 172.656 | 0.000 | 0.000 | ||
1806 | 2023.05.31 12:15 | modify | 603 | 0.10 | 172.656 | 0.000 | 173.006 | ||
1807 | 2023.05.31 12:45 | buy | 604 | 0.10 | 172.866 | 0.000 | 0.000 | ||
1808 | 2023.05.31 12:45 | modify | 604 | 0.10 | 172.866 | 0.000 | 173.216 | ||
1809 | 2023.05.31 13:00 | buy | 605 | 0.10 | 172.885 | 0.000 | 0.000 | ||
1810 | 2023.05.31 13:00 | modify | 605 | 0.10 | 172.885 | 0.000 | 173.235 | ||
1811 | 2023.05.31 13:15 | buy | 606 | 0.10 | 172.903 | 0.000 | 0.000 | ||
1812 | 2023.05.31 13:15 | modify | 606 | 0.10 | 172.903 | 0.000 | 173.253 | ||
1813 | 2023.05.31 13:22 | t/p | 603 | 0.10 | 173.006 | 0.000 | 173.006 | 25.13 | 15008.83 |
1814 | 2023.05.31 13:22 | t/p | 602 | 0.10 | 173.071 | 0.000 | 173.071 | 25.13 | 15033.96 |
1815 | 2023.05.31 13:31 | t/p | 604 | 0.10 | 173.216 | 0.000 | 173.216 | 25.14 | 15059.10 |
1816 | 2023.05.31 13:31 | t/p | 605 | 0.10 | 173.235 | 0.000 | 173.235 | 25.13 | 15084.23 |
1817 | 2023.05.31 13:32 | t/p | 601 | 0.10 | 173.254 | 0.000 | 173.254 | 25.13 | 15109.36 |
1818 | 2023.05.31 13:32 | t/p | 606 | 0.10 | 173.253 | 0.000 | 173.253 | 25.13 | 15134.49 |
1819 | 2023.05.31 13:45 | sell | 607 | 0.10 | 173.339 | 0.000 | 0.000 | ||
1820 | 2023.05.31 13:45 | modify | 607 | 0.10 | 173.339 | 0.000 | 172.989 | ||
1821 | 2023.05.31 14:15 | sell | 608 | 0.10 | 173.383 | 0.000 | 0.000 | ||
1822 | 2023.05.31 14:15 | modify | 608 | 0.10 | 173.383 | 0.000 | 173.033 | ||
1823 | 2023.05.31 14:30 | sell | 609 | 0.10 | 173.201 | 0.000 | 0.000 | ||
1824 | 2023.05.31 14:30 | modify | 609 | 0.10 | 173.201 | 0.000 | 172.851 | ||
1825 | 2023.05.31 14:45 | sell | 610 | 0.10 | 173.104 | 0.000 | 0.000 | ||
1826 | 2023.05.31 14:45 | modify | 610 | 0.10 | 173.104 | 0.000 | 172.754 | ||
1827 | 2023.05.31 15:00 | sell | 611 | 0.10 | 173.154 | 0.000 | 0.000 | ||
1828 | 2023.05.31 15:00 | modify | 611 | 0.10 | 173.154 | 0.000 | 172.804 | ||
1829 | 2023.05.31 15:09 | t/p | 608 | 0.10 | 173.033 | 0.000 | 173.033 | 25.08 | 15159.57 |
1830 | 2023.05.31 15:12 | t/p | 607 | 0.10 | 172.989 | 0.000 | 172.989 | 25.08 | 15184.65 |
1831 | 2023.05.31 15:15 | sell | 612 | 0.10 | 173.026 | 0.000 | 0.000 | ||
1832 | 2023.05.31 15:15 | modify | 612 | 0.10 | 173.026 | 0.000 | 172.676 | ||
1833 | 2023.05.31 16:00 | sell | 613 | 0.10 | 173.227 | 0.000 | 0.000 | ||
1834 | 2023.05.31 16:00 | modify | 613 | 0.10 | 173.227 | 0.000 | 172.877 | ||
1835 | 2023.05.31 16:45 | sell | 614 | 0.10 | 173.140 | 0.000 | 0.000 | ||
1836 | 2023.05.31 16:45 | modify | 614 | 0.10 | 173.140 | 0.000 | 172.790 | ||
1837 | 2023.05.31 17:15 | sell | 615 | 0.10 | 173.130 | 0.000 | 0.000 | ||
1838 | 2023.05.31 17:15 | modify | 615 | 0.10 | 173.130 | 0.000 | 172.780 | ||
1839 | 2023.05.31 17:30 | sell | 616 | 0.10 | 173.156 | 0.000 | 0.000 | ||
1840 | 2023.05.31 17:30 | modify | 616 | 0.10 | 173.156 | 0.000 | 172.806 | ||
1841 | 2023.05.31 18:30 | sell | 617 | 0.10 | 173.214 | 0.000 | 0.000 | ||
1842 | 2023.05.31 18:30 | modify | 617 | 0.10 | 173.214 | 0.000 | 172.864 | ||
1843 | 2023.05.31 18:45 | sell | 618 | 0.10 | 173.157 | 0.000 | 0.000 | ||
1844 | 2023.05.31 18:45 | modify | 618 | 0.10 | 173.157 | 0.000 | 172.807 | ||
1845 | 2023.05.31 19:45 | sell | 619 | 0.10 | 173.203 | 0.000 | 0.000 | ||
1846 | 2023.05.31 19:45 | modify | 619 | 0.10 | 173.203 | 0.000 | 172.853 | ||
1847 | 2023.05.31 20:00 | sell | 620 | 0.10 | 173.295 | 0.000 | 0.000 | ||
1848 | 2023.05.31 20:00 | modify | 620 | 0.10 | 173.295 | 0.000 | 172.945 | ||
1849 | 2023.05.31 20:15 | sell | 621 | 0.10 | 173.236 | 0.000 | 0.000 | ||
1850 | 2023.05.31 20:15 | modify | 621 | 0.10 | 173.236 | 0.000 | 172.886 | ||
1851 | 2023.05.31 20:30 | sell | 622 | 0.10 | 173.304 | 0.000 | 0.000 | ||
1852 | 2023.05.31 20:30 | modify | 622 | 0.10 | 173.304 | 0.000 | 172.954 | ||
1853 | 2023.05.31 20:45 | sell | 623 | 0.10 | 173.314 | 0.000 | 0.000 | ||
1854 | 2023.05.31 20:45 | modify | 623 | 0.10 | 173.314 | 0.000 | 172.964 | ||
1855 | 2023.05.31 21:00 | sell | 624 | 0.10 | 173.291 | 0.000 | 0.000 | ||
1856 | 2023.05.31 21:00 | modify | 624 | 0.10 | 173.291 | 0.000 | 172.941 | ||
1857 | 2023.05.31 21:15 | sell | 625 | 0.10 | 173.167 | 0.000 | 0.000 | ||
1858 | 2023.05.31 21:15 | modify | 625 | 0.10 | 173.167 | 0.000 | 172.817 | ||
1859 | 2023.05.31 21:30 | sell | 626 | 0.10 | 173.207 | 0.000 | 0.000 | ||
1860 | 2023.05.31 21:30 | modify | 626 | 0.10 | 173.207 | 0.000 | 172.857 | ||
1861 | 2023.05.31 21:45 | sell | 627 | 0.10 | 173.212 | 0.000 | 0.000 | ||
1862 | 2023.05.31 21:45 | modify | 627 | 0.10 | 173.212 | 0.000 | 172.862 | ||
1863 | 2023.05.31 22:45 | buy | 628 | 0.10 | 173.275 | 0.000 | 0.000 | ||
1864 | 2023.05.31 22:45 | modify | 628 | 0.10 | 173.275 | 0.000 | 173.625 | ||
1865 | 2023.05.31 23:26 | close | 628 | 0.10 | 173.015 | 0.000 | 173.625 | -18.67 | 15165.98 |
1866 | 2023.05.31 23:26 | close | 627 | 0.10 | 173.055 | 0.000 | 172.862 | 11.25 | 15177.23 |
1867 | 2023.05.31 23:26 | close | 626 | 0.10 | 173.055 | 0.000 | 172.857 | 10.89 | 15188.12 |
1868 | 2023.05.31 23:26 | close | 625 | 0.10 | 173.055 | 0.000 | 172.817 | 8.03 | 15196.15 |
1869 | 2023.05.31 23:26 | close | 624 | 0.10 | 173.055 | 0.000 | 172.941 | 16.91 | 15213.06 |
1870 | 2023.05.31 23:26 | close | 623 | 0.10 | 173.055 | 0.000 | 172.964 | 18.56 | 15231.62 |
1871 | 2023.05.31 23:26 | close | 622 | 0.10 | 173.055 | 0.000 | 172.954 | 17.84 | 15249.46 |
1872 | 2023.05.31 23:26 | close | 621 | 0.10 | 173.055 | 0.000 | 172.886 | 12.97 | 15262.43 |
1873 | 2023.05.31 23:26 | close | 620 | 0.10 | 173.055 | 0.000 | 172.945 | 17.20 | 15279.63 |
1874 | 2023.05.31 23:26 | close | 619 | 0.10 | 173.055 | 0.000 | 172.853 | 10.61 | 15290.24 |
1875 | 2023.05.31 23:26 | close | 618 | 0.10 | 173.055 | 0.000 | 172.807 | 7.31 | 15297.55 |
1876 | 2023.05.31 23:26 | close | 617 | 0.10 | 173.055 | 0.000 | 172.864 | 11.40 | 15308.95 |
1877 | 2023.05.31 23:26 | close | 616 | 0.10 | 173.055 | 0.000 | 172.806 | 7.24 | 15316.19 |
1878 | 2023.05.31 23:26 | close | 615 | 0.10 | 173.055 | 0.000 | 172.780 | 5.38 | 15321.57 |
1879 | 2023.05.31 23:26 | close | 614 | 0.10 | 173.055 | 0.000 | 172.790 | 6.09 | 15327.66 |
1880 | 2023.05.31 23:26 | close | 613 | 0.10 | 173.055 | 0.000 | 172.877 | 12.33 | 15339.99 |
1881 | 2023.05.31 23:26 | close | 612 | 0.10 | 173.055 | 0.000 | 172.676 | -2.08 | 15337.91 |
1882 | 2023.05.31 23:26 | close | 611 | 0.10 | 173.055 | 0.000 | 172.804 | 7.10 | 15345.01 |
1883 | 2023.05.31 23:26 | close | 610 | 0.10 | 173.055 | 0.000 | 172.754 | 3.51 | 15348.52 |
1884 | 2023.05.31 23:26 | close | 609 | 0.10 | 173.055 | 0.000 | 172.851 | 10.46 | 15358.98 |